| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 52.5 | 52.55 | 50.3 | 52.05 | 52.05 | -0.05 (-0.10%) | 611 |
| 3 Mar 2020 | INR | 54.1 | 54.1 | 52.1 | 52.1 | 52.1 | -0.75 (-1.42%) | 1,723 |
| 2 Mar 2020 | INR | 54.55 | 54.55 | 52.5 | 52.85 | 52.85 | -1.1 (-2.04%) | 729 |
| 28 Feb 2020 | INR | 57 | 57 | 53.75 | 53.95 | 53.95 | -2.25 (-4.00%) | 1,602 |
| 27 Feb 2020 | INR | 59 | 59 | 56.2 | 56.2 | 56.2 | -1.65 (-2.85%) | 4,224 |
| 26 Feb 2020 | INR | 58.2 | 58.25 | 56.05 | 57.85 | 57.85 | +0.4 (+0.70%) | 184 |
| 25 Feb 2020 | INR | 58 | 59.55 | 57.45 | 57.45 | 57.45 | -0.25 (-0.43%) | 215 |
| 24 Feb 2020 | INR | 62 | 63.8 | 55.1 | 57.7 | 57.7 | -3.65 (-5.95%) | 5,693 |
| 20 Feb 2020 | INR | 64 | 65 | 59 | 61.35 | 61.35 | +1.3 (+2.16%) | 1,272 |
| 19 Feb 2020 | INR | 53.25 | 62.95 | 53.2 | 60.05 | 60.05 | +5.75 (+10.59%) | 1,889 |
| 18 Feb 2020 | INR | 53.1 | 54.7 | 53 | 54.3 | 54.3 | -0.3 (-0.55%) | 1,639 |
| 17 Feb 2020 | INR | 55.2 | 55.7 | 53.8 | 54.6 | 54.6 | -1.15 (-2.06%) | 440 |
| 14 Feb 2020 | INR | 56.4 | 56.4 | 55.75 | 55.75 | 55.75 | -1.45 (-2.53%) | 108 |
| 13 Feb 2020 | INR | 57.5 | 58 | 57.15 | 57.2 | 57.2 | -0.95 (-1.63%) | 518 |
| 12 Feb 2020 | INR | 58 | 61.1 | 56.1 | 58.15 | 58.15 | +0.35 (+0.61%) | 2,131 |
| 11 Feb 2020 | INR | 57.15 | 58.4 | 56.25 | 57.8 | 57.8 | -0.05 (-0.09%) | 288 |
| 10 Feb 2020 | INR | 58.2 | 58.9 | 56.8 | 57.85 | 57.85 | -0.85 (-1.45%) | 2,161 |
| 7 Feb 2020 | INR | 61.15 | 61.15 | 58.4 | 58.7 | 58.7 | -0.8 (-1.34%) | 7,621 |
| 6 Feb 2020 | INR | 60 | 60.1 | 59.5 | 59.5 | 59.5 | +0.05 (+0.08%) | 350 |
| 5 Feb 2020 | INR | 60 | 61 | 57.2 | 59.45 | 59.45 | -1.2 (-1.98%) | 5,731 |
| 4 Feb 2020 | INR | 57.55 | 61.95 | 57.55 | 60.65 | 60.65 | +2.75 (+4.75%) | 1,057 |
| 3 Feb 2020 | INR | 59.2 | 60 | 56.1 | 57.9 | 57.9 | -0.75 (-1.28%) | 3,303 |
| 1 Feb 2020 | INR | 58.2 | 59.9 | 55.1 | 58.65 | 58.65 | -0.35 (-0.59%) | 1,213 |
| 31 Jan 2020 | INR | 59.55 | 59.55 | 58.25 | 59 | 59 | -0.6 (-1.01%) | 507 |
| 30 Jan 2020 | INR | 61.2 | 61.2 | 58.5 | 59.6 | 59.6 | -2.35 (-3.79%) | 1,044 |
| 29 Jan 2020 | INR | 64 | 64.95 | 61.95 | 61.95 | 61.95 | -0.05 (-0.08%) | 263 |
| 28 Jan 2020 | INR | 63.05 | 63.4 | 61.3 | 62 | 62 | -3.3 (-5.05%) | 769 |
| 27 Jan 2020 | INR | 64.8 | 66.35 | 63.05 | 65.3 | 65.3 | +1 (+1.56%) | 4,666 |
| 24 Jan 2020 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.15 (-0.23%) | 10 |
| 23 Jan 2020 | INR | 63 | 65.55 | 63 | 64.45 | 64.45 | -0.15 (-0.23%) | 503 |
