| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 65.75 | 66.15 | 63 | 64.6 | 64.6 | -1.1 (-1.67%) | 1,356 |
| 21 Jan 2020 | INR | 67.15 | 67.85 | 65 | 65.7 | 65.7 | -2.6 (-3.81%) | 1,993 |
| 20 Jan 2020 | INR | 70.5 | 70.5 | 66.9 | 68.3 | 68.3 | -3.7 (-5.14%) | 4,558 |
| 17 Jan 2020 | INR | 73 | 77.35 | 71 | 72 | 72 | +1.4 (+1.98%) | 12,973 |
| 16 Jan 2020 | INR | 67 | 75.5 | 67 | 70.6 | 70.6 | +3.65 (+5.45%) | 25,052 |
| 15 Jan 2020 | INR | 63.45 | 67.55 | 63.45 | 66.95 | 66.95 | +2 (+3.08%) | 5,282 |
| 14 Jan 2020 | INR | 65.8 | 67.15 | 64.1 | 64.95 | 64.95 | -1.05 (-1.59%) | 4,144 |
| 13 Jan 2020 | INR | 66 | 66 | 65.6 | 66 | 66 | +1.8 (+2.80%) | 28 |
| 10 Jan 2020 | INR | 64.6 | 65 | 63.9 | 64.2 | 64.2 | +0.9 (+1.42%) | 293 |
| 9 Jan 2020 | INR | 64 | 64.65 | 61.3 | 63.3 | 63.3 | -1.05 (-1.63%) | 585 |
| 8 Jan 2020 | INR | 64.2 | 65 | 62.9 | 64.35 | 64.35 | -0.7 (-1.08%) | 1,212 |
| 7 Jan 2020 | INR | 63.9 | 66.5 | 62.6 | 65.05 | 65.05 | +2.05 (+3.25%) | 1,094 |
| 6 Jan 2020 | INR | 64.6 | 64.6 | 61.25 | 63 | 63 | -2 (-3.08%) | 6,202 |
| 3 Jan 2020 | INR | 65.05 | 65.05 | 64.9 | 65 | 65 | +0.35 (+0.54%) | 107 |
| 2 Jan 2020 | INR | 64 | 65.1 | 62 | 64.65 | 64.65 | +2.95 (+4.78%) | 2,314 |
| 1 Jan 2020 | INR | 66 | 67.95 | 61 | 61.7 | 61.7 | -1.35 (-2.14%) | 5,886 |
| 31 Dec 2019 | INR | 58.5 | 66 | 57.15 | 63.05 | 63.05 | +3.35 (+5.61%) | 3,849 |
| 30 Dec 2019 | INR | 60 | 63 | 59.05 | 59.7 | 59.7 | +0.2 (+0.34%) | 2,457 |
| 27 Dec 2019 | INR | 53.45 | 62.55 | 52 | 59.5 | 59.5 | +7.35 (+14.09%) | 29,148 |
| 26 Dec 2019 | INR | 53.35 | 55.9 | 52 | 52.15 | 52.15 | -1.95 (-3.60%) | 77,072 |
| 24 Dec 2019 | INR | 54.8 | 55.75 | 53.55 | 54.1 | 54.1 | 0.0 (0.0%) | 2,582 |
| 23 Dec 2019 | INR | 55 | 56.35 | 54.1 | 54.1 | 54.1 | +0.8 (+1.50%) | 425 |
| 20 Dec 2019 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 53.5 | 54.7 | 51.15 | 53.3 | 53.3 | -0.15 (-0.28%) | 6,495 |
| 18 Dec 2019 | INR | 54.6 | 54.6 | 53.05 | 53.45 | 53.45 | -2.25 (-4.04%) | 2,374 |
| 17 Dec 2019 | INR | 55.9 | 56.4 | 55.7 | 55.7 | 55.7 | -1 (-1.76%) | 249 |
| 16 Dec 2019 | INR | 57.4 | 59.85 | 56.1 | 56.7 | 56.7 | +0.15 (+0.27%) | 471 |
| 13 Dec 2019 | INR | 60 | 65 | 53.7 | 56.55 | 56.55 | -0.95 (-1.65%) | 6,932 |
| 12 Dec 2019 | INR | 51.95 | 58.7 | 49 | 57.5 | 57.5 | +6.1 (+11.87%) | 4,136 |
| 11 Dec 2019 | INR | 56.65 | 56.65 | 50.6 | 51.4 | 51.4 | -3.6 (-6.55%) | 1,335 |
