| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 59.35 | 59.35 | 54.5 | 55 | 55 | -5 (-8.33%) | 1,731 |
| 9 Dec 2019 | INR | 63.3 | 63.9 | 59 | 60 | 60 | -3.55 (-5.59%) | 2,147 |
| 6 Dec 2019 | INR | 64.2 | 64.2 | 62.55 | 63.55 | 63.55 | -0.9 (-1.40%) | 565 |
| 5 Dec 2019 | INR | 65.6 | 65.6 | 64.4 | 64.45 | 64.45 | -2.15 (-3.23%) | 1,149 |
| 4 Dec 2019 | INR | 66.35 | 66.6 | 66.35 | 66.6 | 66.6 | -0.55 (-0.82%) | 63 |
| 3 Dec 2019 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 68.6 | 68.6 | 67.1 | 67.15 | 67.15 | -1.5 (-2.18%) | 280 |
| 29 Nov 2019 | INR | 70.5 | 70.5 | 67.95 | 68.65 | 68.65 | +0.6 (+0.88%) | 1,617 |
| 28 Nov 2019 | INR | 68.3 | 72.95 | 67.7 | 68.05 | 68.05 | -1.1 (-1.59%) | 9,960 |
| 27 Nov 2019 | INR | 69.5 | 73.35 | 69.15 | 69.15 | 69.15 | -1.45 (-2.05%) | 4,892 |
| 26 Nov 2019 | INR | 71.05 | 73.45 | 69.6 | 70.6 | 70.6 | +1.6 (+2.32%) | 13,349 |
| 25 Nov 2019 | INR | 69 | 69.1 | 69 | 69 | 69 | -0.6 (-0.86%) | 370 |
| 22 Nov 2019 | INR | 69.4 | 69.6 | 69.4 | 69.6 | 69.6 | +0.2 (+0.29%) | 11 |
| 21 Nov 2019 | INR | 71.55 | 71.55 | 69 | 69.4 | 69.4 | -0.6 (-0.86%) | 925 |
| 20 Nov 2019 | INR | 69.9 | 70 | 69 | 70 | 70 | -0.05 (-0.07%) | 1,103 |
| 19 Nov 2019 | INR | 70.4 | 71.75 | 69 | 70.05 | 70.05 | -0.95 (-1.34%) | 722 |
| 18 Nov 2019 | INR | 71 | 71 | 70.65 | 71 | 71 | -2.5 (-3.40%) | 54 |
| 15 Nov 2019 | INR | 74.3 | 74.3 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 264 |
| 14 Nov 2019 | INR | 72.1 | 74.25 | 70 | 72.1 | 72.1 | -1.05 (-1.44%) | 5,077 |
| 13 Nov 2019 | INR | 79.2 | 79.2 | 72.5 | 73.15 | 73.15 | -6.5 (-8.16%) | 2,209 |
| 11 Nov 2019 | INR | 80.25 | 82 | 79.1 | 79.65 | 79.65 | -2.55 (-3.10%) | 447 |
| 8 Nov 2019 | INR | 79.05 | 83.3 | 79 | 82.2 | 82.2 | +4.85 (+6.27%) | 623 |
| 7 Nov 2019 | INR | 78.5 | 78.5 | 77 | 77.35 | 77.35 | +0.05 (+0.06%) | 180 |
| 6 Nov 2019 | INR | 78.4 | 78.4 | 77 | 77.3 | 77.3 | -0.15 (-0.19%) | 1,768 |
| 5 Nov 2019 | INR | 80.9 | 80.9 | 77.1 | 77.45 | 77.45 | -3.8 (-4.68%) | 894 |
| 4 Nov 2019 | INR | 82.95 | 82.95 | 79.65 | 81.25 | 81.25 | +1.15 (+1.44%) | 2,038 |
| 1 Nov 2019 | INR | 74 | 82 | 73 | 80.1 | 80.1 | +7.3 (+10.03%) | 5,032 |
| 31 Oct 2019 | INR | 68.95 | 73.75 | 68.95 | 72.8 | 72.8 | +3.35 (+4.82%) | 1,174 |
| 30 Oct 2019 | INR | 70.05 | 71.65 | 68.85 | 69.45 | 69.45 | -0.6 (-0.86%) | 1,304 |
| 29 Oct 2019 | INR | 66.55 | 72 | 66.55 | 70.05 | 70.05 | +4.9 (+7.52%) | 204 |
