| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 79 | 82.6 | 77.4 | 78.15 | 78.15 | -1.65 (-2.07%) | 598 |
| 6 Sep 2019 | INR | 78.15 | 80 | 78.15 | 79.8 | 79.8 | +2.5 (+3.23%) | 272 |
| 5 Sep 2019 | INR | 79.5 | 79.5 | 77.3 | 77.3 | 77.3 | -1.1 (-1.40%) | 1,657 |
| 4 Sep 2019 | INR | 80.05 | 80.05 | 77.7 | 78.4 | 78.4 | +1.4 (+1.82%) | 1,100 |
| 3 Sep 2019 | INR | 77.4 | 78 | 77 | 77 | 77 | -2.9 (-3.63%) | 121 |
| 30 Aug 2019 | INR | 80.05 | 81 | 78.6 | 79.9 | 79.9 | +0.95 (+1.20%) | 2,674 |
| 29 Aug 2019 | INR | 82.15 | 82.15 | 78.6 | 78.95 | 78.95 | -3.05 (-3.72%) | 1,134 |
| 28 Aug 2019 | INR | 85 | 85 | 80.5 | 82 | 82 | -4 (-4.65%) | 399 |
| 27 Aug 2019 | INR | 85.1 | 89.9 | 85 | 86 | 86 | -0.3 (-0.35%) | 589 |
| 26 Aug 2019 | INR | 82.9 | 86.95 | 81 | 86.3 | 86.3 | +6.55 (+8.21%) | 662 |
| 23 Aug 2019 | INR | 78 | 82 | 78 | 79.75 | 79.75 | +0.35 (+0.44%) | 1,014 |
| 22 Aug 2019 | INR | 88.45 | 88.6 | 79 | 79.4 | 79.4 | -4.85 (-5.76%) | 1,469 |
| 21 Aug 2019 | INR | 89.4 | 92.35 | 83.1 | 84.25 | 84.25 | -3.75 (-4.26%) | 990 |
| 20 Aug 2019 | INR | 94.4 | 94.4 | 87.95 | 88 | 88 | -3.1 (-3.40%) | 765 |
| 19 Aug 2019 | INR | 93.85 | 96.5 | 91.05 | 91.1 | 91.1 | +0.45 (+0.50%) | 2,075 |
| 16 Aug 2019 | INR | 99 | 99 | 89.75 | 90.65 | 90.65 | -0.55 (-0.60%) | 2,635 |
| 14 Aug 2019 | INR | 92 | 94.75 | 88.3 | 91.2 | 91.2 | +6.6 (+7.80%) | 1,558 |
| 13 Aug 2019 | INR | 89 | 96.95 | 83.5 | 84.6 | 84.6 | -1.6 (-1.86%) | 3,156 |
| 9 Aug 2019 | INR | 83 | 89 | 81 | 86.2 | 86.2 | +6.15 (+7.68%) | 1,055 |
| 8 Aug 2019 | INR | 79 | 80.5 | 78.05 | 80.05 | 80.05 | -1.6 (-1.96%) | 125 |
| 7 Aug 2019 | INR | 85.1 | 85.1 | 81.05 | 81.65 | 81.65 | -3.1 (-3.66%) | 977 |
| 6 Aug 2019 | INR | 82.65 | 85 | 81.05 | 84.75 | 84.75 | +1.45 (+1.74%) | 722 |
| 5 Aug 2019 | INR | 85.05 | 85.15 | 82.45 | 83.3 | 83.3 | -4.05 (-4.64%) | 309 |
| 2 Aug 2019 | INR | 84 | 88.95 | 83 | 87.35 | 87.35 | +1.9 (+2.22%) | 842 |
| 1 Aug 2019 | INR | 86.3 | 87.5 | 85 | 85.45 | 85.45 | -1.15 (-1.33%) | 1,551 |
| 31 Jul 2019 | INR | 87.5 | 90 | 84.1 | 86.6 | 86.6 | -5.2 (-5.66%) | 9,296 |
| 30 Jul 2019 | INR | 89.65 | 94 | 87.5 | 91.8 | 91.8 | -1.45 (-1.55%) | 518 |
| 29 Jul 2019 | INR | 90.65 | 93.5 | 90.55 | 93.25 | 93.25 | +1.8 (+1.97%) | 2,667 |
| 26 Jul 2019 | INR | 86.6 | 92.55 | 86.5 | 91.45 | 91.45 | +2.4 (+2.70%) | 1,039 |
| 25 Jul 2019 | INR | 94 | 94.85 | 89 | 89.05 | 89.05 | -5 (-5.32%) | 1,018 |
