| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 385 | 429.3 | 385 | 411.55 | 411.55 | +32.4 (+8.55%) | 116,355 |
| 29 Nov 2023 | INR | 356.2 | 386.85 | 355.75 | 379.15 | 379.15 | +22.45 (+6.29%) | 73,737 |
| 28 Nov 2023 | INR | 354.05 | 368.9 | 352.05 | 356.7 | 356.7 | +0.25 (+0.07%) | 35,698 |
| 24 Nov 2023 | INR | 357.1 | 371 | 351.05 | 356.45 | 356.45 | -2.05 (-0.57%) | 32,882 |
| 23 Nov 2023 | INR | 366 | 384.3 | 353 | 358.5 | 358.5 | -1.4 (-0.39%) | 261,046 |
| 22 Nov 2023 | INR | 323.65 | 369.6 | 323 | 359.9 | 359.9 | +51.9 (+16.85%) | 124,785 |
| 21 Nov 2023 | INR | 311.3 | 312.55 | 302.2 | 308 | 308 | -4.75 (-1.52%) | 3,623 |
| 20 Nov 2023 | INR | 315 | 316 | 306.85 | 312.75 | 312.75 | +1.1 (+0.35%) | 515 |
| 17 Nov 2023 | INR | 321.3 | 321.3 | 306.7 | 311.65 | 311.65 | -3.35 (-1.06%) | 2,792 |
| 16 Nov 2023 | INR | 324.95 | 324.95 | 313.5 | 315 | 315 | -0.9 (-0.28%) | 1,927 |
| 15 Nov 2023 | INR | 328 | 328 | 315.1 | 315.9 | 315.9 | -3 (-0.94%) | 1,921 |
| 13 Nov 2023 | INR | 316.8 | 319.65 | 310.7 | 318.9 | 318.9 | +5.8 (+1.85%) | 2,461 |
| 10 Nov 2023 | INR | 306.45 | 316.35 | 305 | 313.1 | 313.1 | +8.35 (+2.74%) | 4,855 |
| 9 Nov 2023 | INR | 304.3 | 305.45 | 300.1 | 304.75 | 304.75 | +0.4 (+0.13%) | 1,542 |
| 8 Nov 2023 | INR | 321.6 | 321.6 | 299 | 304.35 | 304.35 | -5.25 (-1.70%) | 9,798 |
| 7 Nov 2023 | INR | 316.85 | 317.85 | 308 | 309.6 | 309.6 | -5.35 (-1.70%) | 3,287 |
| 6 Nov 2023 | INR | 315 | 323.95 | 312.6 | 314.95 | 314.95 | -5.05 (-1.58%) | 5,010 |
| 3 Nov 2023 | INR | 320.1 | 328 | 313 | 320 | 320 | -1.2 (-0.37%) | 1,761 |
| 2 Nov 2023 | INR | 313.1 | 322.8 | 310.7 | 321.2 | 321.2 | +10.55 (+3.40%) | 3,885 |
| 1 Nov 2023 | INR | 321 | 321 | 307.95 | 310.65 | 310.65 | -3.8 (-1.21%) | 677 |
| 31 Oct 2023 | INR | 321.3 | 321.3 | 309.95 | 314.45 | 314.45 | -0.55 (-0.17%) | 1,719 |
| 30 Oct 2023 | INR | 317.8 | 325.05 | 312.5 | 315 | 315 | -8.45 (-2.61%) | 571 |
| 27 Oct 2023 | INR | 315.95 | 325.15 | 315.95 | 323.45 | 323.45 | +9.35 (+2.98%) | 804 |
| 26 Oct 2023 | INR | 307.6 | 319.35 | 301.55 | 314.1 | 314.1 | -1.9 (-0.60%) | 4,913 |
| 25 Oct 2023 | INR | 323.75 | 333.9 | 312 | 316 | 316 | -7.75 (-2.39%) | 6,133 |
| 23 Oct 2023 | INR | 349.45 | 349.45 | 320.4 | 323.75 | 323.75 | -21.8 (-6.31%) | 3,839 |
| 20 Oct 2023 | INR | 344.25 | 355 | 340.35 | 345.55 | 345.55 | +4.2 (+1.23%) | 3,062 |
| 19 Oct 2023 | INR | 343 | 351.9 | 336.6 | 341.35 | 341.35 | -2.7 (-0.78%) | 6,068 |
| 18 Oct 2023 | INR | 348.75 | 350.5 | 341 | 344.05 | 344.05 | -3.05 (-0.88%) | 3,878 |
| 17 Oct 2023 | INR | 355.45 | 360.9 | 345 | 347.1 | 347.1 | -5.45 (-1.55%) | 3,755 |
