| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 95.4 | 95.45 | 92.15 | 94.05 | 94.05 | -1.95 (-2.03%) | 277 |
| 23 Jul 2019 | INR | 96.95 | 103 | 95 | 96 | 96 | -3.8 (-3.81%) | 4,895 |
| 22 Jul 2019 | INR | 95.05 | 100 | 95.05 | 99.8 | 99.8 | +1.8 (+1.84%) | 1,940 |
| 19 Jul 2019 | INR | 100 | 100.5 | 98 | 98 | 98 | -2.05 (-2.05%) | 613 |
| 18 Jul 2019 | INR | 99 | 102 | 99 | 100.05 | 100.05 | -2.95 (-2.86%) | 1,426 |
| 17 Jul 2019 | INR | 102 | 104 | 101.75 | 103 | 103 | +2.95 (+2.95%) | 1,410 |
| 16 Jul 2019 | INR | 100.95 | 100.95 | 100 | 100.05 | 100.05 | +1.05 (+1.06%) | 105 |
| 15 Jul 2019 | INR | 98.1 | 99.1 | 98.1 | 99 | 99 | -0.5 (-0.50%) | 240 |
| 12 Jul 2019 | INR | 101 | 101.5 | 98.3 | 99.5 | 99.5 | -1.5 (-1.49%) | 3,011 |
| 11 Jul 2019 | INR | 100.2 | 101.5 | 100 | 101 | 101 | +0.65 (+0.65%) | 978 |
| 10 Jul 2019 | INR | 103.2 | 104 | 98.55 | 100.35 | 100.35 | -2.85 (-2.76%) | 1,744 |
| 9 Jul 2019 | INR | 97.5 | 107.3 | 97.5 | 103.2 | 103.2 | +2.35 (+2.33%) | 2,100 |
| 8 Jul 2019 | INR | 99.7 | 111 | 96.5 | 100.85 | 100.85 | -1.5 (-1.47%) | 6,082 |
| 5 Jul 2019 | INR | 104 | 106.4 | 100 | 102.35 | 102.35 | -7.95 (-7.21%) | 8,839 |
| 4 Jul 2019 | INR | 115 | 121.5 | 105 | 110.3 | 110.3 | -1.15 (-1.03%) | 57,617 |
| 3 Jul 2019 | INR | 98.5 | 111.65 | 97.1 | 111.45 | 111.45 | +18.4 (+19.77%) | 52,285 |
| 2 Jul 2019 | INR | 77.05 | 93.05 | 77 | 93.05 | 93.05 | +15.5 (+19.99%) | 13,371 |
| 1 Jul 2019 | INR | 72 | 78.55 | 72 | 77.55 | 77.55 | +3.05 (+4.09%) | 2,352 |
| 28 Jun 2019 | INR | 75 | 76.8 | 73.8 | 74.5 | 74.5 | -1.55 (-2.04%) | 3,080 |
| 27 Jun 2019 | INR | 77.05 | 78.8 | 75.05 | 76.05 | 76.05 | -3.2 (-4.04%) | 1,045 |
| 26 Jun 2019 | INR | 78.9 | 82.95 | 78.75 | 79.25 | 79.25 | +0.8 (+1.02%) | 2,568 |
| 25 Jun 2019 | INR | 82 | 84 | 75.15 | 78.45 | 78.45 | -4.45 (-5.37%) | 20,155 |
| 24 Jun 2019 | INR | 96 | 96 | 81.1 | 82.9 | 82.9 | -7.6 (-8.40%) | 18,389 |
| 21 Jun 2019 | INR | 87 | 93 | 87 | 90.5 | 90.5 | -0.55 (-0.60%) | 6,078 |
| 20 Jun 2019 | INR | 90 | 93.9 | 90 | 91.05 | 91.05 | +3.55 (+4.06%) | 114 |
| 19 Jun 2019 | INR | 91.8 | 93.25 | 86.05 | 87.5 | 87.5 | -3.75 (-4.11%) | 2,338 |
| 18 Jun 2019 | INR | 93 | 96.05 | 91.25 | 91.25 | 91.25 | -0.1 (-0.11%) | 1,479 |
| 17 Jun 2019 | INR | 92 | 92 | 90.1 | 91.35 | 91.35 | -0.65 (-0.71%) | 1,310 |
| 14 Jun 2019 | INR | 91 | 92 | 90.1 | 92 | 92 | -3 (-3.16%) | 210 |
| 13 Jun 2019 | INR | 90.25 | 95 | 90.2 | 95 | 95 | +1.85 (+1.99%) | 17 |
