| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 90 | 95.85 | 90 | 93.15 | 93.15 | -3.65 (-3.77%) | 248 |
| 11 Jun 2019 | INR | 95 | 96.8 | 93.1 | 96.8 | 96.8 | +1.7 (+1.79%) | 527 |
| 10 Jun 2019 | INR | 95.1 | 97.1 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 659 |
| 7 Jun 2019 | INR | 95.1 | 96.75 | 95 | 95 | 95 | -3.85 (-3.89%) | 276 |
| 6 Jun 2019 | INR | 101.15 | 101.15 | 98 | 98.85 | 98.85 | -1.15 (-1.15%) | 140 |
| 4 Jun 2019 | INR | 103.25 | 103.95 | 98.25 | 100 | 100 | -1.95 (-1.91%) | 967 |
| 3 Jun 2019 | INR | 103 | 103 | 100 | 101.95 | 101.95 | -3.25 (-3.09%) | 777 |
| 31 May 2019 | INR | 104.75 | 109 | 102.6 | 105.2 | 105.2 | +2.8 (+2.73%) | 2,718 |
| 30 May 2019 | INR | 112 | 114.25 | 102 | 102.4 | 102.4 | -9.35 (-8.37%) | 5,239 |
| 29 May 2019 | INR | 101.1 | 114.3 | 100.2 | 111.75 | 111.75 | +12.6 (+12.71%) | 18,432 |
| 28 May 2019 | INR | 96.4 | 100 | 96.4 | 99.15 | 99.15 | +4.25 (+4.48%) | 718 |
| 27 May 2019 | INR | 90 | 98.65 | 90 | 94.9 | 94.9 | +8.3 (+9.58%) | 5,124 |
| 24 May 2019 | INR | 82.25 | 86.6 | 82 | 86.6 | 86.6 | +2.9 (+3.46%) | 402 |
| 23 May 2019 | INR | 86.4 | 90 | 81.15 | 83.7 | 83.7 | -3.05 (-3.52%) | 2,236 |
| 22 May 2019 | INR | 83.6 | 88.5 | 83.6 | 86.75 | 86.75 | +1.8 (+2.12%) | 81 |
| 21 May 2019 | INR | 86 | 86 | 83.2 | 84.95 | 84.95 | 0.0 (0.0%) | 314 |
| 20 May 2019 | INR | 80.65 | 86.75 | 76.1 | 84.95 | 84.95 | +4.55 (+5.66%) | 1,135 |
| 17 May 2019 | INR | 80.1 | 81 | 78.65 | 80.4 | 80.4 | -0.3 (-0.37%) | 2,364 |
| 16 May 2019 | INR | 83 | 83.05 | 80.5 | 80.7 | 80.7 | -1.8 (-2.18%) | 155 |
| 15 May 2019 | INR | 80.1 | 84 | 80.1 | 82.5 | 82.5 | -0.1 (-0.12%) | 3,108 |
| 14 May 2019 | INR | 81.85 | 82.6 | 81 | 82.6 | 82.6 | -1.55 (-1.84%) | 286 |
| 13 May 2019 | INR | 86.05 | 87 | 84 | 84.15 | 84.15 | -4.7 (-5.29%) | 957 |
| 10 May 2019 | INR | 89.55 | 89.55 | 86.15 | 88.85 | 88.85 | +2.3 (+2.66%) | 317 |
| 9 May 2019 | INR | 88.55 | 89.35 | 84.8 | 86.55 | 86.55 | -1.3 (-1.48%) | 149 |
| 8 May 2019 | INR | 92 | 92 | 86.2 | 87.85 | 87.85 | -4.85 (-5.23%) | 354 |
| 7 May 2019 | INR | 92.05 | 94 | 91.45 | 92.7 | 92.7 | +0.55 (+0.60%) | 88 |
| 6 May 2019 | INR | 90.9 | 93 | 87 | 92.15 | 92.15 | +1.95 (+2.16%) | 876 |
| 3 May 2019 | INR | 90.25 | 90.25 | 90.2 | 90.2 | 90.2 | -0.5 (-0.55%) | 201 |
| 2 May 2019 | INR | 90 | 93.75 | 89.95 | 90.7 | 90.7 | +1.55 (+1.74%) | 1,240 |
| 30 Apr 2019 | INR | 88.5 | 89.4 | 85 | 89.15 | 89.15 | -1.4 (-1.55%) | 1,794 |
