| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 90.5 | 92.5 | 90 | 90.55 | 90.55 | +1.05 (+1.17%) | 2,602 |
| 25 Apr 2019 | INR | 90.9 | 91.25 | 87.05 | 89.5 | 89.5 | +0.1 (+0.11%) | 1,991 |
| 24 Apr 2019 | INR | 92.1 | 92.1 | 89.3 | 89.4 | 89.4 | -2.05 (-2.24%) | 1,005 |
| 23 Apr 2019 | INR | 92 | 92.45 | 90 | 91.45 | 91.45 | -0.7 (-0.76%) | 773 |
| 22 Apr 2019 | INR | 95.55 | 95.55 | 90.9 | 92.15 | 92.15 | -5.25 (-5.39%) | 2,313 |
| 18 Apr 2019 | INR | 100.55 | 103.05 | 95 | 97.4 | 97.4 | -3.95 (-3.90%) | 8,215 |
| 16 Apr 2019 | INR | 101.95 | 102.85 | 99.4 | 101.35 | 101.35 | -2.15 (-2.08%) | 2,677 |
| 15 Apr 2019 | INR | 110.05 | 110.05 | 102 | 103.5 | 103.5 | -5.35 (-4.92%) | 4,914 |
| 12 Apr 2019 | INR | 110 | 113.3 | 106.3 | 108.85 | 108.85 | +0.75 (+0.69%) | 18,600 |
| 11 Apr 2019 | INR | 99.95 | 109.4 | 99.95 | 108.1 | 108.1 | +8.7 (+8.75%) | 27,864 |
| 10 Apr 2019 | INR | 87 | 102 | 87 | 99.4 | 99.4 | +13.75 (+16.05%) | 29,205 |
| 9 Apr 2019 | INR | 81 | 89.45 | 79.8 | 85.65 | 85.65 | +4.7 (+5.81%) | 17,669 |
| 8 Apr 2019 | INR | 83.55 | 87.55 | 80.35 | 80.95 | 80.95 | -1.85 (-2.23%) | 8,190 |
| 5 Apr 2019 | INR | 88.3 | 90 | 81.8 | 82.8 | 82.8 | -6.15 (-6.91%) | 18,110 |
| 4 Apr 2019 | INR | 92.85 | 93.05 | 87.75 | 88.95 | 88.95 | -4.65 (-4.97%) | 7,478 |
| 3 Apr 2019 | INR | 95.6 | 97.1 | 92.75 | 93.6 | 93.6 | -2.75 (-2.85%) | 2,526 |
| 2 Apr 2019 | INR | 95.5 | 97.25 | 95 | 96.35 | 96.35 | +0.25 (+0.26%) | 853 |
| 1 Apr 2019 | INR | 102.15 | 102.25 | 95.45 | 96.1 | 96.1 | -2.9 (-2.93%) | 3,872 |
| 29 Mar 2019 | INR | 100 | 100.8 | 98.3 | 99 | 99 | 0.0 (0.0%) | 6,701 |
| 28 Mar 2019 | INR | 102.95 | 104.9 | 97.3 | 99 | 99 | -1.9 (-1.88%) | 8,111 |
| 27 Mar 2019 | INR | 100.15 | 105.55 | 98.2 | 100.9 | 100.9 | -5.5 (-5.17%) | 16,133 |
| 26 Mar 2019 | INR | 114.8 | 120.7 | 100.25 | 106.4 | 106.4 | -1.65 (-1.53%) | 60,731 |
| 25 Mar 2019 | INR | 111 | 112 | 107.05 | 108.05 | 108.05 | -3.5 (-3.14%) | 5,026 |
| 22 Mar 2019 | INR | 112.05 | 113 | 110.15 | 111.55 | 111.55 | -1.4 (-1.24%) | 3,020 |
| 20 Mar 2019 | INR | 115.45 | 116.3 | 112.05 | 112.95 | 112.95 | -1.75 (-1.53%) | 2,308 |
| 19 Mar 2019 | INR | 117 | 118.8 | 114.05 | 114.7 | 114.7 | -3.85 (-3.25%) | 5,821 |
| 18 Mar 2019 | INR | 121 | 121 | 117 | 118.55 | 118.55 | -1.9 (-1.58%) | 5,120 |
| 15 Mar 2019 | INR | 127.7 | 127.7 | 119.5 | 120.45 | 120.45 | -1.4 (-1.15%) | 5,658 |
| 14 Mar 2019 | INR | 122.45 | 126.95 | 119.15 | 121.85 | 121.85 | -0.25 (-0.20%) | 476,294 |
| 13 Mar 2019 | INR | 118 | 124.5 | 117 | 122.1 | 122.1 | +3 (+2.52%) | 10,066 |
