| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 119 | 120.7 | 118.15 | 119.1 | 119.1 | +0.1 (+0.08%) | 1,455 |
| 11 Mar 2019 | INR | 118.8 | 120.9 | 118.05 | 119 | 119 | +3.75 (+3.25%) | 2,935 |
| 8 Mar 2019 | INR | 117.5 | 118 | 114 | 115.25 | 115.25 | -4.35 (-3.64%) | 3,152 |
| 7 Mar 2019 | INR | 119.05 | 126.5 | 117.15 | 119.6 | 119.6 | -0.3 (-0.25%) | 1,764 |
| 6 Mar 2019 | INR | 125.65 | 125.65 | 119.5 | 119.9 | 119.9 | -1.35 (-1.11%) | 752 |
| 5 Mar 2019 | INR | 118.55 | 122.35 | 116.05 | 121.25 | 121.25 | +4.5 (+3.85%) | 902 |
| 1 Mar 2019 | INR | 118 | 119.1 | 116 | 116.75 | 116.75 | +2 (+1.74%) | 4,716 |
| 28 Feb 2019 | INR | 114.3 | 116.8 | 113.55 | 114.75 | 114.75 | -3.25 (-2.75%) | 292 |
| 27 Feb 2019 | INR | 115.7 | 120.25 | 114.3 | 118 | 118 | +2 (+1.72%) | 766 |
| 26 Feb 2019 | INR | 115.85 | 117.95 | 115.25 | 116 | 116 | -0.4 (-0.34%) | 1,216 |
| 25 Feb 2019 | INR | 115 | 123.9 | 115 | 116.4 | 116.4 | +1.25 (+1.09%) | 652 |
| 22 Feb 2019 | INR | 114.75 | 117 | 113.8 | 115.15 | 115.15 | -1.4 (-1.20%) | 1,353 |
| 21 Feb 2019 | INR | 117 | 117 | 115.65 | 116.55 | 116.55 | -1.75 (-1.48%) | 389 |
| 20 Feb 2019 | INR | 116 | 119 | 114 | 118.3 | 118.3 | +1.55 (+1.33%) | 3,214 |
| 19 Feb 2019 | INR | 121 | 121 | 116 | 116.75 | 116.75 | -5.3 (-4.34%) | 464 |
| 18 Feb 2019 | INR | 124.9 | 125 | 119 | 122.05 | 122.05 | -2.4 (-1.93%) | 1,479 |
| 15 Feb 2019 | INR | 126 | 126 | 123 | 124.45 | 124.45 | -4.65 (-3.60%) | 807 |
| 14 Feb 2019 | INR | 129.95 | 134.5 | 129 | 129.1 | 129.1 | -0.25 (-0.19%) | 7,949 |
| 13 Feb 2019 | INR | 125.55 | 130.45 | 123 | 129.35 | 129.35 | +6.1 (+4.95%) | 3,988 |
| 12 Feb 2019 | INR | 124 | 124.5 | 123.25 | 123.25 | 123.25 | -0.8 (-0.64%) | 1,574 |
| 11 Feb 2019 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 126.85 | 127.8 | 123.9 | 124.05 | 124.05 | -3.95 (-3.09%) | 206 |
| 7 Feb 2019 | INR | 124.1 | 131 | 124.1 | 128 | 128 | +3.9 (+3.14%) | 6,931 |
| 6 Feb 2019 | INR | 124.05 | 126.85 | 124.05 | 124.1 | 124.1 | -8.8 (-6.62%) | 100 |
| 5 Feb 2019 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 130 | 132.9 | 129.05 | 132.9 | 132.9 | -0.6 (-0.45%) | 127 |
| 1 Feb 2019 | INR | 137.25 | 137.25 | 132.55 | 133.5 | 133.5 | -3.75 (-2.73%) | 1,647 |
| 31 Jan 2019 | INR | 138 | 140 | 136.5 | 137.25 | 137.25 | +3.25 (+2.43%) | 818 |
| 30 Jan 2019 | INR | 121.4 | 135 | 112 | 134 | 134 | +0.6 (+0.45%) | 451 |
| 29 Jan 2019 | INR | 133.6 | 136.15 | 131.7 | 133.4 | 133.4 | -1.95 (-1.44%) | 498 |
