| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 136 | 136 | 133.3 | 135.35 | 135.35 | -4.4 (-3.15%) | 1,223 |
| 25 Jan 2019 | INR | 141.2 | 142 | 137 | 139.75 | 139.75 | +0.75 (+0.54%) | 2,169 |
| 24 Jan 2019 | INR | 136.15 | 144 | 136.15 | 139 | 139 | +1.4 (+1.02%) | 2,323 |
| 23 Jan 2019 | INR | 135 | 145.9 | 135 | 137.6 | 137.6 | -1.05 (-0.76%) | 2,571 |
| 22 Jan 2019 | INR | 133.25 | 138.7 | 133.2 | 138.65 | 138.65 | +4.1 (+3.05%) | 234 |
| 21 Jan 2019 | INR | 133.8 | 136 | 133.05 | 134.55 | 134.55 | -0.05 (-0.04%) | 51 |
| 18 Jan 2019 | INR | 135 | 135 | 134 | 134.6 | 134.6 | -1.4 (-1.03%) | 3,023 |
| 17 Jan 2019 | INR | 137 | 137.05 | 136 | 136 | 136 | -0.75 (-0.55%) | 384 |
| 16 Jan 2019 | INR | 137.05 | 138.5 | 135.3 | 136.75 | 136.75 | +1.4 (+1.03%) | 1,858 |
| 15 Jan 2019 | INR | 138 | 138.05 | 134.55 | 135.35 | 135.35 | -3 (-2.17%) | 1,986 |
| 14 Jan 2019 | INR | 138.5 | 138.6 | 137 | 138.35 | 138.35 | -2.2 (-1.57%) | 192 |
| 11 Jan 2019 | INR | 142 | 145.75 | 137.75 | 140.55 | 140.55 | -1.05 (-0.74%) | 2,663 |
| 10 Jan 2019 | INR | 141.15 | 144 | 135.05 | 141.6 | 141.6 | +4.15 (+3.02%) | 6,494 |
| 9 Jan 2019 | INR | 141.5 | 143.1 | 135 | 137.45 | 137.45 | -3.6 (-2.55%) | 10,846 |
| 8 Jan 2019 | INR | 144 | 144.9 | 140 | 141.05 | 141.05 | -1.45 (-1.02%) | 772 |
| 7 Jan 2019 | INR | 140 | 148.35 | 140 | 142.5 | 142.5 | +4.95 (+3.60%) | 2,484 |
| 4 Jan 2019 | INR | 137.25 | 138.95 | 136 | 137.55 | 137.55 | +0.15 (+0.11%) | 1,091 |
| 3 Jan 2019 | INR | 136.25 | 140 | 135.1 | 137.4 | 137.4 | 0.0 (0.0%) | 680 |
| 2 Jan 2019 | INR | 136.6 | 138.65 | 136.2 | 137.4 | 137.4 | -1.5 (-1.08%) | 790 |
| 1 Jan 2019 | INR | 139 | 141.5 | 137.5 | 138.9 | 138.9 | +1.1 (+0.80%) | 694 |
| 31 Dec 2018 | INR | 138.1 | 140 | 135.2 | 137.8 | 137.8 | +1.4 (+1.03%) | 1,714 |
| 28 Dec 2018 | INR | 140.4 | 145.9 | 135.2 | 136.4 | 136.4 | -4.5 (-3.19%) | 1,187 |
| 27 Dec 2018 | INR | 142.5 | 142.85 | 140 | 140.9 | 140.9 | -2.1 (-1.47%) | 1,134 |
| 26 Dec 2018 | INR | 138.3 | 145.65 | 134.85 | 143 | 143 | +2.7 (+1.92%) | 2,720 |
| 24 Dec 2018 | INR | 149 | 150.2 | 138.9 | 140.3 | 140.3 | -9.85 (-6.56%) | 2,197 |
| 21 Dec 2018 | INR | 161.8 | 161.8 | 148.45 | 150.15 | 150.15 | -7.6 (-4.82%) | 13,398 |
| 20 Dec 2018 | INR | 133 | 159.5 | 132.5 | 157.75 | 157.75 | +24.8 (+18.65%) | 29,708 |
| 19 Dec 2018 | INR | 128 | 135 | 127.25 | 132.95 | 132.95 | +4.65 (+3.62%) | 1,327 |
| 18 Dec 2018 | INR | 131 | 131 | 128 | 128.3 | 128.3 | -1.3 (-1.00%) | 1,134 |
| 17 Dec 2018 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -1.45 (-1.11%) | 310 |
