| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 146.05 | 152 | 143.55 | 148.95 | 148.95 | +1.3 (+0.88%) | 3,183 |
| 30 Oct 2018 | INR | 144 | 149.6 | 142.7 | 147.65 | 147.65 | +3.45 (+2.39%) | 3,886 |
| 29 Oct 2018 | INR | 144 | 146 | 142 | 144.2 | 144.2 | -1.5 (-1.03%) | 2,761 |
| 26 Oct 2018 | INR | 144.95 | 149 | 142.5 | 145.7 | 145.7 | -1.3 (-0.88%) | 2,269 |
| 25 Oct 2018 | INR | 146.8 | 148.9 | 143 | 147 | 147 | -0.2 (-0.14%) | 2,294 |
| 24 Oct 2018 | INR | 149.1 | 150 | 145 | 147.2 | 147.2 | -1.75 (-1.17%) | 9,589 |
| 23 Oct 2018 | INR | 148.55 | 149.1 | 146.5 | 148.95 | 148.95 | 0.0 (0.0%) | 641 |
| 22 Oct 2018 | INR | 145.65 | 150 | 145.65 | 148.95 | 148.95 | +3.35 (+2.30%) | 2,078 |
| 19 Oct 2018 | INR | 146.5 | 151.1 | 143 | 145.6 | 145.6 | -0.85 (-0.58%) | 5,241 |
| 17 Oct 2018 | INR | 153 | 154 | 143.5 | 146.45 | 146.45 | -2.5 (-1.68%) | 7,071 |
| 16 Oct 2018 | INR | 150 | 150.5 | 137.95 | 148.95 | 148.95 | +10.9 (+7.90%) | 7,475 |
| 15 Oct 2018 | INR | 135 | 140.6 | 135 | 138.05 | 138.05 | +1.05 (+0.77%) | 2,194 |
| 12 Oct 2018 | INR | 140.1 | 144 | 136 | 137 | 137 | +1.5 (+1.11%) | 3,125 |
| 11 Oct 2018 | INR | 140 | 140 | 130 | 135.5 | 135.5 | -0.95 (-0.70%) | 3,958 |
| 10 Oct 2018 | INR | 135.55 | 137.05 | 134.2 | 136.45 | 136.45 | +2.8 (+2.10%) | 10,614 |
| 9 Oct 2018 | INR | 133.9 | 138 | 132.55 | 133.65 | 133.65 | -1.1 (-0.82%) | 1,098 |
| 8 Oct 2018 | INR | 141 | 143.6 | 133.65 | 134.75 | 134.75 | -7.8 (-5.47%) | 5,565 |
| 5 Oct 2018 | INR | 145 | 145.05 | 139.1 | 142.55 | 142.55 | -3 (-2.06%) | 7,089 |
| 4 Oct 2018 | INR | 144.1 | 149.5 | 142.6 | 145.55 | 145.55 | -0.6 (-0.41%) | 22,497 |
| 3 Oct 2018 | INR | 143.05 | 149.5 | 143 | 146.15 | 146.15 | +0.6 (+0.41%) | 2,214 |
| 1 Oct 2018 | INR | 158 | 160 | 134.4 | 145.55 | 145.55 | +0.1 (+0.07%) | 11,704 |
| 28 Sep 2018 | INR | 150 | 151 | 140.85 | 145.45 | 145.45 | -7.3 (-4.78%) | 142,272 |
| 27 Sep 2018 | INR | 161.6 | 161.6 | 148.05 | 152.75 | 152.75 | -6.25 (-3.93%) | 2,134 |
| 26 Sep 2018 | INR | 158.2 | 159.5 | 157.45 | 159 | 159 | -2.85 (-1.76%) | 7,492 |
| 25 Sep 2018 | INR | 160.7 | 164.8 | 160 | 161.85 | 161.85 | +2.75 (+1.73%) | 3,424 |
| 24 Sep 2018 | INR | 170.3 | 170.3 | 155.2 | 159.1 | 159.1 | -10.9 (-6.41%) | 6,097 |
| 21 Sep 2018 | INR | 175.1 | 179.9 | 165.05 | 170 | 170 | -1.45 (-0.85%) | 5,036 |
| 19 Sep 2018 | INR | 179.7 | 181.5 | 170.95 | 171.45 | 171.45 | -9.2 (-5.09%) | 5,917 |
| 18 Sep 2018 | INR | 182.35 | 190 | 179.2 | 180.65 | 180.65 | -0.6 (-0.33%) | 2,669 |
| 17 Sep 2018 | INR | 183.05 | 187.95 | 178.05 | 181.25 | 181.25 | -1.65 (-0.90%) | 10,428 |
