| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 186.25 | 191.35 | 181.95 | 182.9 | 182.9 | -2.15 (-1.16%) | 11,121 |
| 12 Sep 2018 | INR | 184.8 | 186.15 | 183 | 185.05 | 185.05 | +1.05 (+0.57%) | 2,062 |
| 11 Sep 2018 | INR | 186.05 | 189.55 | 183 | 184 | 184 | -2.65 (-1.42%) | 9,561 |
| 10 Sep 2018 | INR | 187.2 | 190.8 | 186 | 186.65 | 186.65 | -3.4 (-1.79%) | 5,570 |
| 7 Sep 2018 | INR | 191 | 191 | 188 | 190.05 | 190.05 | -0.65 (-0.34%) | 1,119 |
| 6 Sep 2018 | INR | 190.1 | 193.2 | 189.6 | 190.7 | 190.7 | +2.65 (+1.41%) | 1,309 |
| 5 Sep 2018 | INR | 193.35 | 195.5 | 184 | 188.05 | 188.05 | -7.4 (-3.79%) | 7,741 |
| 4 Sep 2018 | INR | 196.2 | 198.95 | 190 | 195.45 | 195.45 | -2.35 (-1.19%) | 12,400 |
| 3 Sep 2018 | INR | 202 | 202 | 197 | 197.8 | 197.8 | -3.7 (-1.84%) | 1,953 |
| 31 Aug 2018 | INR | 203 | 207.85 | 200 | 201.5 | 201.5 | +0.25 (+0.12%) | 2,909 |
| 30 Aug 2018 | INR | 196.05 | 204.65 | 196.05 | 201.25 | 201.25 | +1.15 (+0.57%) | 2,110 |
| 29 Aug 2018 | INR | 201.95 | 203.1 | 197.1 | 200.1 | 200.1 | +0.7 (+0.35%) | 6,415 |
| 28 Aug 2018 | INR | 201.9 | 201.9 | 198.5 | 199.4 | 199.4 | -5.25 (-2.57%) | 1,528 |
| 27 Aug 2018 | INR | 204 | 207.3 | 200.1 | 204.65 | 204.65 | +2.1 (+1.04%) | 1,208 |
| 24 Aug 2018 | INR | 199.35 | 208.3 | 198 | 202.55 | 202.55 | +1.55 (+0.77%) | 5,715 |
| 23 Aug 2018 | INR | 200.45 | 208 | 197.9 | 201 | 201 | +1.3 (+0.65%) | 4,535 |
| 21 Aug 2018 | INR | 201 | 202.9 | 199 | 199.7 | 199.7 | -2.2 (-1.09%) | 1,071 |
| 20 Aug 2018 | INR | 203 | 203 | 199 | 201.9 | 201.9 | -0.35 (-0.17%) | 6,961 |
| 17 Aug 2018 | INR | 202.3 | 204.3 | 201.4 | 202.25 | 202.25 | +1.6 (+0.80%) | 2,146 |
| 16 Aug 2018 | INR | 203.15 | 204 | 193.95 | 200.65 | 200.65 | -10.45 (-4.95%) | 15,869 |
| 14 Aug 2018 | INR | 210.45 | 214.4 | 209 | 211.1 | 211.1 | +2.55 (+1.22%) | 4,552 |
| 13 Aug 2018 | INR | 212.2 | 212.65 | 202.85 | 208.55 | 208.55 | -2.4 (-1.14%) | 9,474 |
| 10 Aug 2018 | INR | 218.5 | 219.1 | 209.2 | 210.95 | 210.95 | -5.8 (-2.68%) | 12,965 |
| 9 Aug 2018 | INR | 214.1 | 224 | 214.1 | 216.75 | 216.75 | +4.65 (+2.19%) | 19,885 |
| 8 Aug 2018 | INR | 203.4 | 220 | 203.4 | 212.1 | 212.1 | +3.6 (+1.73%) | 14,364 |
| 7 Aug 2018 | INR | 210.2 | 214.5 | 197 | 208.5 | 208.5 | -1.95 (-0.93%) | 9,131 |
| 6 Aug 2018 | INR | 224.9 | 224.9 | 206 | 210.45 | 210.45 | -7.9 (-3.62%) | 14,919 |
| 3 Aug 2018 | INR | 218.5 | 222.35 | 215 | 218.35 | 218.35 | +2.55 (+1.18%) | 12,703 |
| 2 Aug 2018 | INR | 205.05 | 219 | 202.9 | 215.8 | 215.8 | +10.75 (+5.24%) | 32,470 |
| 1 Aug 2018 | INR | 209.75 | 211.4 | 203.55 | 205.05 | 205.05 | -6.7 (-3.16%) | 7,481 |
