| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 217.3 | 220 | 208.55 | 211.75 | 211.75 | -8.1 (-3.68%) | 5,802 |
| 30 Jul 2018 | INR | 218 | 223 | 216.45 | 219.85 | 219.85 | +0.75 (+0.34%) | 21,637 |
| 27 Jul 2018 | INR | 213.5 | 226 | 213.5 | 219.1 | 219.1 | +10.65 (+5.11%) | 39,817 |
| 26 Jul 2018 | INR | 192.45 | 213.85 | 190.55 | 208.45 | 208.45 | +17 (+8.88%) | 71,967 |
| 25 Jul 2018 | INR | 182.5 | 199 | 181 | 191.45 | 191.45 | +11.05 (+6.13%) | 21,685 |
| 24 Jul 2018 | INR | 172.5 | 182 | 172.5 | 180.4 | 180.4 | +9.3 (+5.44%) | 5,631 |
| 23 Jul 2018 | INR | 175.75 | 182 | 169 | 171.1 | 171.1 | -2 (-1.16%) | 9,632 |
| 20 Jul 2018 | INR | 170 | 184.4 | 168 | 173.1 | 173.1 | +5 (+2.97%) | 14,263 |
| 19 Jul 2018 | INR | 169.5 | 169.5 | 166.4 | 168.1 | 168.1 | -3.9 (-2.27%) | 711 |
| 18 Jul 2018 | INR | 172.65 | 176.25 | 170 | 172 | 172 | +0.25 (+0.15%) | 4,979 |
| 17 Jul 2018 | INR | 176.1 | 179.25 | 171.5 | 171.75 | 171.75 | -5.05 (-2.86%) | 8,978 |
| 16 Jul 2018 | INR | 187.25 | 187.25 | 175.25 | 176.8 | 176.8 | -12.3 (-6.50%) | 30,425 |
| 13 Jul 2018 | INR | 190.1 | 193.1 | 187 | 189.1 | 189.1 | -2.55 (-1.33%) | 7,936 |
| 12 Jul 2018 | INR | 188.5 | 192.9 | 188.5 | 191.65 | 191.65 | +3.65 (+1.94%) | 6,621 |
| 11 Jul 2018 | INR | 192 | 197.55 | 187.2 | 188 | 188 | -1.35 (-0.71%) | 4,253 |
| 10 Jul 2018 | INR | 194.45 | 199.5 | 184 | 189.35 | 189.35 | 0.0 (0.0%) | 8,424 |
| 9 Jul 2018 | INR | 189.75 | 192.75 | 180 | 189.35 | 189.35 | +1.3 (+0.69%) | 10,730 |
| 6 Jul 2018 | INR | 173 | 201.05 | 173 | 188.05 | 188.05 | +17.65 (+10.36%) | 45,985 |
| 5 Jul 2018 | INR | 174 | 181.3 | 167.95 | 170.4 | 170.4 | -1.9 (-1.10%) | 8,723 |
| 4 Jul 2018 | INR | 181.95 | 184 | 171.4 | 172.3 | 172.3 | -9.15 (-5.04%) | 11,191 |
| 3 Jul 2018 | INR | 186.85 | 188.2 | 178.65 | 181.45 | 181.45 | -4.95 (-2.66%) | 1,730 |
| 2 Jul 2018 | INR | 198.7 | 198.7 | 185.5 | 186.4 | 186.4 | -9.7 (-4.95%) | 3,309 |
| 29 Jun 2018 | INR | 193.1 | 203.4 | 190.25 | 196.1 | 196.1 | +6.3 (+3.32%) | 9,762 |
| 28 Jun 2018 | INR | 192 | 195 | 187 | 189.8 | 189.8 | -6.55 (-3.34%) | 13,803 |
| 27 Jun 2018 | INR | 202.6 | 206.05 | 194 | 196.35 | 196.35 | -6.3 (-3.11%) | 6,588 |
| 26 Jun 2018 | INR | 201 | 213.15 | 201 | 202.65 | 202.65 | -0.4 (-0.20%) | 4,977 |
| 25 Jun 2018 | INR | 214.45 | 214.5 | 201 | 203.05 | 203.05 | -8.3 (-3.93%) | 20,188 |
| 22 Jun 2018 | INR | 219 | 219 | 210.05 | 211.35 | 211.35 | -5.5 (-2.54%) | 8,929 |
| 21 Jun 2018 | INR | 207.55 | 223.7 | 195.05 | 216.85 | 216.85 | +10.85 (+5.27%) | 36,282 |
| 20 Jun 2018 | INR | 210.1 | 215.65 | 204 | 206 | 206 | -2 (-0.96%) | 40,265 |
