| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 362.05 | 369.25 | 351.35 | 352.55 | 352.55 | -7.15 (-1.99%) | 6,208 |
| 13 Oct 2023 | INR | 348.25 | 367.85 | 344.25 | 359.7 | 359.7 | +12.85 (+3.70%) | 1,781 |
| 12 Oct 2023 | INR | 350.95 | 351.75 | 346.3 | 346.85 | 346.85 | -3.65 (-1.04%) | 3,356 |
| 11 Oct 2023 | INR | 355.3 | 356.4 | 343 | 350.5 | 350.5 | -2.75 (-0.78%) | 1,137 |
| 10 Oct 2023 | INR | 351 | 358.35 | 348.1 | 353.25 | 353.25 | +2.2 (+0.63%) | 4,750 |
| 9 Oct 2023 | INR | 349.55 | 355 | 340 | 351.05 | 351.05 | -5.8 (-1.63%) | 6,981 |
| 6 Oct 2023 | INR | 365.55 | 369 | 352.35 | 356.85 | 356.85 | -7.4 (-2.03%) | 1,794 |
| 5 Oct 2023 | INR | 347.9 | 366.15 | 342.65 | 364.25 | 364.25 | +19.3 (+5.60%) | 4,590 |
| 4 Oct 2023 | INR | 353.05 | 355.45 | 340.6 | 344.95 | 344.95 | -9.6 (-2.71%) | 1,894 |
| 3 Oct 2023 | INR | 354.55 | 357.3 | 351.2 | 354.55 | 354.55 | +2.15 (+0.61%) | 734 |
| 29 Sep 2023 | INR | 353 | 357.1 | 350.25 | 352.4 | 352.4 | +1.7 (+0.48%) | 1,296 |
| 28 Sep 2023 | INR | 351.8 | 359.35 | 349.4 | 350.7 | 350.7 | +2.25 (+0.65%) | 3,372 |
| 27 Sep 2023 | INR | 353 | 353.55 | 341.1 | 348.45 | 348.45 | -3.2 (-0.91%) | 1,855 |
| 26 Sep 2023 | INR | 350 | 358.5 | 350 | 351.65 | 351.65 | -6.55 (-1.83%) | 1,520 |
| 25 Sep 2023 | INR | 361 | 373.55 | 356.55 | 358.2 | 358.2 | -2.5 (-0.69%) | 4,351 |
| 22 Sep 2023 | INR | 364.95 | 366 | 350.65 | 360.7 | 360.7 | +3.5 (+0.98%) | 19,817 |
| 21 Sep 2023 | INR | 369.2 | 369.2 | 348 | 357.2 | 357.2 | -12 (-3.25%) | 9,103 |
| 20 Sep 2023 | INR | 382.4 | 382.4 | 364.95 | 369.2 | 369.2 | -0.2 (-0.05%) | 7,153 |
| 18 Sep 2023 | INR | 356.4 | 381 | 355.45 | 369.4 | 369.4 | +11.85 (+3.31%) | 14,084 |
| 15 Sep 2023 | INR | 361.95 | 364.2 | 356 | 357.55 | 357.55 | -10.7 (-2.91%) | 4,405 |
| 14 Sep 2023 | INR | 350 | 372.65 | 348.55 | 368.25 | 368.25 | +20.15 (+5.79%) | 9,983 |
| 13 Sep 2023 | INR | 344.95 | 359.55 | 336.35 | 348.1 | 348.1 | +7.55 (+2.22%) | 6,867 |
| 12 Sep 2023 | INR | 370.85 | 389.4 | 336.2 | 340.55 | 340.55 | -47.95 (-12.34%) | 46,398 |
| 11 Sep 2023 | INR | 390.8 | 392.5 | 384.6 | 388.5 | 388.5 | -2.3 (-0.59%) | 7,694 |
| 8 Sep 2023 | INR | 387.05 | 395 | 381.9 | 390.8 | 390.8 | +5.55 (+1.44%) | 18,849 |
| 7 Sep 2023 | INR | 367.15 | 399.1 | 355.5 | 385.25 | 385.25 | +25.2 (+7.00%) | 33,617 |
| 6 Sep 2023 | INR | 355 | 362.15 | 345.95 | 360.05 | 360.05 | +4.65 (+1.31%) | 15,801 |
| 5 Sep 2023 | INR | 355.5 | 360 | 349.3 | 355.4 | 355.4 | +6.55 (+1.88%) | 5,939 |
| 4 Sep 2023 | INR | 342.8 | 364.6 | 342.8 | 348.85 | 348.85 | +2 (+0.58%) | 3,558 |
| 1 Sep 2023 | INR | 352.3 | 353.75 | 345.15 | 346.85 | 346.85 | -0.2 (-0.06%) | 3,199 |
