| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 224 | 236.65 | 217.05 | 220.75 | 220.75 | -4.1 (-1.82%) | 44,946 |
| 10 Aug 2017 | INR | 243.95 | 243.95 | 215.05 | 224.85 | 224.85 | -20 (-8.17%) | 38,869 |
| 9 Aug 2017 | INR | 250 | 253.5 | 239.5 | 244.85 | 244.85 | -6.25 (-2.49%) | 10,025 |
| 8 Aug 2017 | INR | 259.3 | 263 | 250 | 251.1 | 251.1 | -10.15 (-3.89%) | 16,523 |
| 7 Aug 2017 | INR | 249.9 | 262.85 | 249.9 | 261.25 | 261.25 | +12.55 (+5.05%) | 26,218 |
| 4 Aug 2017 | INR | 256 | 270 | 247 | 248.7 | 248.7 | +0.2 (+0.08%) | 106,092 |
| 3 Aug 2017 | INR | 236.55 | 254.75 | 231.1 | 248.5 | 248.5 | +11.9 (+5.03%) | 14,457 |
| 2 Aug 2017 | INR | 242 | 242.7 | 235.9 | 236.6 | 236.6 | -5.2 (-2.15%) | 4,097 |
| 1 Aug 2017 | INR | 240.05 | 245 | 236.85 | 241.8 | 241.8 | +0.15 (+0.06%) | 8,024 |
| 31 Jul 2017 | INR | 246 | 247.6 | 238.95 | 241.65 | 241.65 | -4.1 (-1.67%) | 10,295 |
| 28 Jul 2017 | INR | 239.65 | 250.75 | 236.35 | 245.75 | 245.75 | +8.1 (+3.41%) | 388,019 |
| 27 Jul 2017 | INR | 248.35 | 248.35 | 235.65 | 237.65 | 237.65 | -7.05 (-2.88%) | 11,328 |
| 26 Jul 2017 | INR | 245.25 | 255.6 | 243.7 | 244.7 | 244.7 | -3.15 (-1.27%) | 8,840 |
| 25 Jul 2017 | INR | 252.45 | 257.25 | 244.85 | 247.85 | 247.85 | -7.1 (-2.78%) | 30,443 |
| 24 Jul 2017 | INR | 255 | 265.65 | 252.45 | 254.95 | 254.95 | +2 (+0.79%) | 57,496 |
| 21 Jul 2017 | INR | 260.2 | 267.15 | 251.1 | 252.95 | 252.95 | -6.7 (-2.58%) | 139,974 |
| 20 Jul 2017 | INR | 262 | 263.6 | 255.15 | 259.65 | 259.65 | -0.3 (-0.12%) | 41,703 |
| 19 Jul 2017 | INR | 263.95 | 272 | 258 | 259.95 | 259.95 | -1.8 (-0.69%) | 43,462 |
| 18 Jul 2017 | INR | 253.5 | 279 | 247.8 | 261.75 | 261.75 | +6.4 (+2.51%) | 275,089 |
| 17 Jul 2017 | INR | 244.5 | 265.65 | 244.5 | 255.35 | 255.35 | +18.55 (+7.83%) | 84,462 |
| 14 Jul 2017 | INR | 239 | 244.8 | 233.45 | 236.8 | 236.8 | +3.25 (+1.39%) | 25,437 |
| 13 Jul 2017 | INR | 238 | 247.4 | 229.95 | 233.55 | 233.55 | -4.85 (-2.03%) | 51,784 |
| 12 Jul 2017 | INR | 237.1 | 247.15 | 234.1 | 238.4 | 238.4 | +2.2 (+0.93%) | 16,003 |
| 11 Jul 2017 | INR | 251.8 | 254.05 | 231.25 | 236.2 | 236.2 | -13.8 (-5.52%) | 18,793 |
| 10 Jul 2017 | INR | 253.7 | 256 | 245 | 250 | 250 | -2.7 (-1.07%) | 28,020 |
| 7 Jul 2017 | INR | 240.85 | 263 | 239.95 | 252.7 | 252.7 | +12.1 (+5.03%) | 128,912 |
| 6 Jul 2017 | INR | 241.9 | 249 | 231.95 | 240.6 | 240.6 | -0.6 (-0.25%) | 46,653 |
| 5 Jul 2017 | INR | 213.65 | 247 | 210.75 | 241.2 | 241.2 | +30.2 (+14.31%) | 145,142 |
| 4 Jul 2017 | INR | 218.75 | 218.75 | 210 | 211 | 211 | -7.8 (-3.56%) | 10,271 |
| 3 Jul 2017 | INR | 220.55 | 222 | 213.5 | 218.8 | 218.8 | -2 (-0.91%) | 15,230 |
