| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 358.45 | 362.7 | 344.65 | 347.05 | 347.05 | -10.6 (-2.96%) | 13,498 |
| 30 Aug 2023 | INR | 320.1 | 367.5 | 319 | 357.65 | 357.65 | +40.7 (+12.84%) | 30,349 |
| 29 Aug 2023 | INR | 321.75 | 324.6 | 312 | 316.95 | 316.95 | -4.3 (-1.34%) | 3,701 |
| 28 Aug 2023 | INR | 315.25 | 327.7 | 310.95 | 321.25 | 321.25 | +2.25 (+0.71%) | 5,177 |
| 25 Aug 2023 | INR | 324.05 | 332.35 | 313.35 | 319 | 319 | -9.6 (-2.92%) | 19,058 |
| 24 Aug 2023 | INR | 297 | 333 | 296 | 328.6 | 328.6 | +31.35 (+10.55%) | 41,933 |
| 23 Aug 2023 | INR | 298.8 | 299.65 | 294.15 | 297.25 | 297.25 | +1 (+0.34%) | 2,972 |
| 22 Aug 2023 | INR | 290 | 302 | 290 | 296.25 | 296.25 | +4.55 (+1.56%) | 2,263 |
| 21 Aug 2023 | INR | 287.9 | 297.75 | 285 | 291.7 | 291.7 | +2.2 (+0.76%) | 3,996 |
| 18 Aug 2023 | INR | 284.6 | 292.75 | 281.75 | 289.5 | 289.5 | +7.75 (+2.75%) | 51,772 |
| 17 Aug 2023 | INR | 269.85 | 290 | 268.8 | 281.75 | 281.75 | +13.2 (+4.92%) | 20,045 |
| 16 Aug 2023 | INR | 275 | 288.2 | 267 | 268.55 | 268.55 | -13.75 (-4.87%) | 18,693 |
| 14 Aug 2023 | INR | 285.1 | 306.25 | 279.5 | 282.3 | 282.3 | -22.3 (-7.32%) | 19,751 |
| 11 Aug 2023 | INR | 315.55 | 328.15 | 302.05 | 304.6 | 304.6 | +1.8 (+0.59%) | 8,492 |
| 10 Aug 2023 | INR | 299.6 | 306.9 | 295 | 302.8 | 302.8 | -1.15 (-0.38%) | 2,392 |
| 9 Aug 2023 | INR | 303.2 | 305.4 | 297.6 | 303.95 | 303.95 | +3.85 (+1.28%) | 2,884 |
| 8 Aug 2023 | INR | 303.3 | 306.5 | 296.4 | 300.1 | 300.1 | -3.2 (-1.06%) | 1,548 |
| 7 Aug 2023 | INR | 293.7 | 307.6 | 293.7 | 303.3 | 303.3 | +0.8 (+0.26%) | 2,035 |
| 4 Aug 2023 | INR | 318 | 318 | 285 | 302.5 | 302.5 | +3.8 (+1.27%) | 9,826 |
| 3 Aug 2023 | INR | 285 | 300 | 285 | 298.7 | 298.7 | +7.05 (+2.42%) | 4,439 |
| 2 Aug 2023 | INR | 293 | 298.85 | 291 | 291.65 | 291.65 | -7.05 (-2.36%) | 5,070 |
| 1 Aug 2023 | INR | 302.55 | 304.55 | 295.1 | 298.7 | 298.7 | -1.3 (-0.43%) | 12,595 |
| 31 Jul 2023 | INR | 300.7 | 307.15 | 297.65 | 300 | 300 | +1.15 (+0.38%) | 2,008 |
| 28 Jul 2023 | INR | 286.05 | 303.9 | 286.05 | 298.85 | 298.85 | -0.9 (-0.30%) | 2,507 |
| 27 Jul 2023 | INR | 305.05 | 305.3 | 298.4 | 299.75 | 299.75 | -6.05 (-1.98%) | 2,263 |
| 26 Jul 2023 | INR | 308 | 309 | 302.7 | 305.8 | 305.8 | +0.7 (+0.23%) | 731 |
| 25 Jul 2023 | INR | 304.3 | 306 | 299.25 | 305.1 | 305.1 | -3.1 (-1.01%) | 5,517 |
| 24 Jul 2023 | INR | 308 | 309.25 | 301.8 | 308.2 | 308.2 | +0.05 (+0.02%) | 1,997 |
| 21 Jul 2023 | INR | 313.25 | 313.25 | 306 | 308.15 | 308.15 | -5.6 (-1.78%) | 1,957 |
| 20 Jul 2023 | INR | 303.3 | 320.55 | 303.3 | 313.75 | 313.75 | +1.1 (+0.35%) | 14,680 |
