| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 145.9 | 155.9 | 145.9 | 154.6 | 154.6 | +5.7 (+3.83%) | 13,617 |
| 15 Feb 2017 | INR | 153.9 | 157.85 | 146 | 148.9 | 148.9 | -0.9 (-0.60%) | 47,114 |
| 14 Feb 2017 | INR | 150.8 | 152 | 144 | 149.8 | 149.8 | +1.95 (+1.32%) | 15,272 |
| 13 Feb 2017 | INR | 143 | 150.2 | 143 | 147.85 | 147.85 | +2.05 (+1.41%) | 12,613 |
| 10 Feb 2017 | INR | 141 | 146.75 | 141 | 145.8 | 145.8 | +4.8 (+3.40%) | 9,814 |
| 9 Feb 2017 | INR | 146.8 | 146.8 | 139.05 | 141 | 141 | +0.3 (+0.21%) | 2,616 |
| 8 Feb 2017 | INR | 144.9 | 145.95 | 139.65 | 140.7 | 140.7 | -1.4 (-0.99%) | 5,789 |
| 7 Feb 2017 | INR | 149.9 | 151.5 | 140.4 | 142.1 | 142.1 | -2.2 (-1.52%) | 36,425 |
| 6 Feb 2017 | INR | 148.9 | 154 | 143.05 | 144.3 | 144.3 | +0.25 (+0.17%) | 30,421 |
| 3 Feb 2017 | INR | 148 | 148.7 | 141.2 | 144.05 | 144.05 | -2.85 (-1.94%) | 12,178 |
| 2 Feb 2017 | INR | 149.5 | 149.5 | 146 | 146.9 | 146.9 | -2.25 (-1.51%) | 3,715 |
| 1 Feb 2017 | INR | 152.65 | 154 | 146 | 149.15 | 149.15 | -1.05 (-0.70%) | 7,127 |
| 31 Jan 2017 | INR | 148 | 154 | 139.05 | 150.2 | 150.2 | +4.6 (+3.16%) | 40,645 |
| 30 Jan 2017 | INR | 155.5 | 155.8 | 142 | 145.6 | 145.6 | -6.6 (-4.34%) | 25,719 |
| 27 Jan 2017 | INR | 152 | 158.7 | 152 | 152.2 | 152.2 | +1.9 (+1.26%) | 26,170 |
| 25 Jan 2017 | INR | 152.2 | 154.9 | 149.35 | 150.3 | 150.3 | -1.25 (-0.82%) | 18,307 |
| 24 Jan 2017 | INR | 154 | 157.3 | 150 | 151.55 | 151.55 | -2.65 (-1.72%) | 21,331 |
| 23 Jan 2017 | INR | 144.75 | 164 | 144.7 | 154.2 | 154.2 | +11.45 (+8.02%) | 59,594 |
| 20 Jan 2017 | INR | 148.95 | 148.95 | 142 | 142.75 | 142.75 | -3.2 (-2.19%) | 18,867 |
| 19 Jan 2017 | INR | 139.5 | 150 | 137 | 145.95 | 145.95 | +10.75 (+7.95%) | 81,307 |
| 18 Jan 2017 | INR | 138.25 | 139.7 | 135 | 135.2 | 135.2 | -1.75 (-1.28%) | 5,400 |
| 17 Jan 2017 | INR | 141 | 141 | 136.5 | 136.95 | 136.95 | +0.1 (+0.07%) | 6,153 |
| 16 Jan 2017 | INR | 135 | 141.9 | 135 | 136.85 | 136.85 | +1.3 (+0.96%) | 12,364 |
| 13 Jan 2017 | INR | 138.1 | 140 | 134.05 | 135.55 | 135.55 | -4.3 (-3.07%) | 11,501 |
| 12 Jan 2017 | INR | 137 | 141.9 | 135 | 139.85 | 139.85 | +3.4 (+2.49%) | 10,338 |
| 11 Jan 2017 | INR | 139.8 | 139.95 | 135.55 | 136.45 | 136.45 | -1.45 (-1.05%) | 9,771 |
| 10 Jan 2017 | INR | 140 | 141.7 | 136 | 137.9 | 137.9 | -1.95 (-1.39%) | 16,851 |
| 9 Jan 2017 | INR | 136 | 143.95 | 131.8 | 139.85 | 139.85 | +4.95 (+3.67%) | 30,731 |
| 6 Jan 2017 | INR | 127.5 | 138.5 | 127 | 134.9 | 134.9 | +7.1 (+5.56%) | 39,643 |
| 5 Jan 2017 | INR | 127.3 | 128.8 | 126.65 | 127.8 | 127.8 | +1.2 (+0.95%) | 6,998 |
