| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 92.8 | 92.9 | 88.5 | 91.9 | 91.9 | +1.1 (+1.21%) | 2,529 |
| 22 Nov 2016 | INR | 87.9 | 92.8 | 87.9 | 90.8 | 90.8 | +6.35 (+7.52%) | 7,946 |
| 21 Nov 2016 | INR | 95 | 96.2 | 82.7 | 84.45 | 84.45 | -11.8 (-12.26%) | 13,038 |
| 18 Nov 2016 | INR | 97 | 98.55 | 96 | 96.25 | 96.25 | -1.45 (-1.48%) | 2,409 |
| 17 Nov 2016 | INR | 97.6 | 98 | 95.75 | 97.7 | 97.7 | +0.55 (+0.57%) | 1,648 |
| 16 Nov 2016 | INR | 95.25 | 99.4 | 93.85 | 97.15 | 97.15 | +2.9 (+3.08%) | 10,614 |
| 15 Nov 2016 | INR | 97 | 97.65 | 93 | 94.25 | 94.25 | -6.2 (-6.17%) | 5,872 |
| 11 Nov 2016 | INR | 103.6 | 105.7 | 100 | 100.45 | 100.45 | -7.4 (-6.86%) | 20,182 |
| 10 Nov 2016 | INR | 108.6 | 112 | 104.1 | 107.85 | 107.85 | +4.55 (+4.40%) | 41,873 |
| 9 Nov 2016 | INR | 93.5 | 105 | 92.05 | 103.3 | 103.3 | -11.75 (-10.21%) | 41,520 |
| 8 Nov 2016 | INR | 129.9 | 136.8 | 113.8 | 115.05 | 115.05 | -3.95 (-3.32%) | 157,893 |
| 7 Nov 2016 | INR | 107.85 | 119 | 107 | 119 | 119 | +19.8 (+19.96%) | 94,690 |
| 4 Nov 2016 | INR | 101.85 | 106.85 | 91.2 | 99.2 | 99.2 | +0.25 (+0.25%) | 12,954 |
| 3 Nov 2016 | INR | 100 | 104.8 | 98.9 | 98.95 | 98.95 | -3.5 (-3.42%) | 2,957 |
| 2 Nov 2016 | INR | 110.9 | 111.4 | 100 | 102.45 | 102.45 | -4.4 (-4.12%) | 10,499 |
| 1 Nov 2016 | INR | 104.5 | 111.65 | 100.8 | 106.85 | 106.85 | +6.05 (+6.00%) | 26,065 |
| 28 Oct 2016 | INR | 99.8 | 102.8 | 98.35 | 100.8 | 100.8 | +2.15 (+2.18%) | 11,955 |
| 27 Oct 2016 | INR | 100.45 | 100.45 | 97.05 | 98.65 | 98.65 | +0.55 (+0.56%) | 991 |
| 26 Oct 2016 | INR | 101 | 102.75 | 96.5 | 98.1 | 98.1 | -3.85 (-3.78%) | 23,654 |
| 25 Oct 2016 | INR | 100.45 | 102.9 | 98.1 | 101.95 | 101.95 | +2.25 (+2.26%) | 8,778 |
| 24 Oct 2016 | INR | 100 | 102 | 99 | 99.7 | 99.7 | +0.8 (+0.81%) | 4,367 |
| 21 Oct 2016 | INR | 100.25 | 103.7 | 98.5 | 98.9 | 98.9 | -1.5 (-1.49%) | 5,060 |
| 20 Oct 2016 | INR | 100 | 105 | 98.2 | 100.4 | 100.4 | +1.1 (+1.11%) | 6,453 |
| 19 Oct 2016 | INR | 100 | 100 | 98.3 | 99.3 | 99.3 | -0.25 (-0.25%) | 1,000 |
| 18 Oct 2016 | INR | 100.6 | 103.65 | 99 | 99.55 | 99.55 | -0.55 (-0.55%) | 7,114 |
| 17 Oct 2016 | INR | 98.05 | 104.5 | 98.05 | 100.1 | 100.1 | +3.45 (+3.57%) | 24,390 |
| 14 Oct 2016 | INR | 97.6 | 98 | 96.05 | 96.65 | 96.65 | +0.85 (+0.89%) | 1,443 |
| 13 Oct 2016 | INR | 101.35 | 104 | 92 | 95.8 | 95.8 | -4.35 (-4.34%) | 23,632 |
| 10 Oct 2016 | INR | 96.2 | 105.75 | 90 | 100.15 | 100.15 | +1.65 (+1.68%) | 30,411 |
| 7 Oct 2016 | INR | 99.6 | 100.6 | 95 | 98.5 | 98.5 | -2.2 (-2.18%) | 17,256 |
