| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 103.55 | 107.45 | 99 | 100.7 | 100.7 | -4.55 (-4.32%) | 43,801 |
| 5 Oct 2016 | INR | 97.5 | 108.5 | 95.05 | 105.25 | 105.25 | +13.25 (+14.40%) | 197,976 |
| 4 Oct 2016 | INR | 74.1 | 92 | 74.1 | 92 | 92 | +15.3 (+19.95%) | 98,464 |
| 3 Oct 2016 | INR | 70 | 77 | 70 | 76.7 | 76.7 | +10.15 (+15.25%) | 5,889 |
| 30 Sep 2016 | INR | 68 | 68 | 66.55 | 66.55 | 66.55 | -0.4 (-0.60%) | 1,508 |
| 29 Sep 2016 | INR | 73 | 73 | 66.25 | 66.95 | 66.95 | -4 (-5.64%) | 13,670 |
| 28 Sep 2016 | INR | 71.7 | 72.95 | 70.15 | 70.95 | 70.95 | +1.15 (+1.65%) | 1,109 |
| 27 Sep 2016 | INR | 70 | 70 | 69 | 69.8 | 69.8 | -0.7 (-0.99%) | 7,552 |
| 26 Sep 2016 | INR | 70 | 71.7 | 68.2 | 70.5 | 70.5 | +0.5 (+0.71%) | 6,889 |
| 23 Sep 2016 | INR | 70 | 70.4 | 69 | 70 | 70 | -0.3 (-0.43%) | 1,969 |
| 22 Sep 2016 | INR | 68.75 | 71.5 | 68.75 | 70.3 | 70.3 | +0.75 (+1.08%) | 7,344 |
| 21 Sep 2016 | INR | 67 | 70 | 67 | 69.55 | 69.55 | +0.25 (+0.36%) | 4,630 |
| 20 Sep 2016 | INR | 69.95 | 70 | 68.1 | 69.3 | 69.3 | -0.25 (-0.36%) | 2,207 |
| 19 Sep 2016 | INR | 70 | 72 | 69.3 | 69.55 | 69.55 | +0.75 (+1.09%) | 5,709 |
| 16 Sep 2016 | INR | 70 | 70 | 68.75 | 68.8 | 68.8 | -1.1 (-1.57%) | 2,184 |
| 15 Sep 2016 | INR | 69.8 | 70 | 69.5 | 69.9 | 69.9 | +1.6 (+2.34%) | 3,010 |
| 14 Sep 2016 | INR | 70 | 72 | 68 | 68.3 | 68.3 | -2.85 (-4.01%) | 12,148 |
| 12 Sep 2016 | INR | 70.5 | 73 | 70.5 | 71.15 | 71.15 | -0.7 (-0.97%) | 781 |
| 9 Sep 2016 | INR | 70 | 73 | 70 | 71.85 | 71.85 | +3.05 (+4.43%) | 6,118 |
| 8 Sep 2016 | INR | 68.9 | 71.95 | 68 | 68.8 | 68.8 | +1.75 (+2.61%) | 13,748 |
| 7 Sep 2016 | INR | 68 | 69 | 66.5 | 67.05 | 67.05 | -0.55 (-0.81%) | 4,752 |
| 6 Sep 2016 | INR | 68.65 | 69 | 67.1 | 67.6 | 67.6 | +1.45 (+2.19%) | 3,080 |
| 2 Sep 2016 | INR | 68 | 68 | 66.1 | 66.15 | 66.15 | -0.2 (-0.30%) | 681 |
| 1 Sep 2016 | INR | 65.1 | 67 | 65.1 | 66.35 | 66.35 | +0.1 (+0.15%) | 2,186 |
| 31 Aug 2016 | INR | 67.5 | 67.5 | 66 | 66.25 | 66.25 | -1.1 (-1.63%) | 3,396 |
| 30 Aug 2016 | INR | 69.8 | 69.8 | 67.1 | 67.35 | 67.35 | -0.4 (-0.59%) | 4,400 |
| 29 Aug 2016 | INR | 70.4 | 70.4 | 67.2 | 67.75 | 67.75 | -2.3 (-3.28%) | 8,439 |
| 26 Aug 2016 | INR | 64.95 | 74.4 | 64.35 | 70.05 | 70.05 | +8.05 (+12.98%) | 99,547 |
| 25 Aug 2016 | INR | 61.5 | 64 | 61.5 | 62 | 62 | +1.35 (+2.23%) | 8,535 |
| 24 Aug 2016 | INR | 59.7 | 61.95 | 59.7 | 60.65 | 60.65 | -0.35 (-0.57%) | 2,591 |
