| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62.15 | 62.15 | 59 | 61 | 61 | +1.2 (+2.01%) | 4,801 |
| 22 Aug 2016 | INR | 59.5 | 63.8 | 58.7 | 59.8 | 59.8 | +3.8 (+6.79%) | 6,517 |
| 19 Aug 2016 | INR | 57 | 57 | 56 | 56 | 56 | +0.25 (+0.45%) | 1,096 |
| 18 Aug 2016 | INR | 56.6 | 57.5 | 55.5 | 55.75 | 55.75 | -0.85 (-1.50%) | 9,477 |
| 17 Aug 2016 | INR | 60.95 | 60.95 | 55 | 56.6 | 56.6 | -2.95 (-4.95%) | 5,055 |
| 16 Aug 2016 | INR | 61.5 | 62 | 59 | 59.55 | 59.55 | +1.55 (+2.67%) | 1,140 |
| 12 Aug 2016 | INR | 58 | 58 | 58 | 58 | 58 | -0.05 (-0.09%) | 0 |
| 11 Aug 2016 | INR | 58.6 | 58.6 | 58 | 58.05 | 58.05 | -2.55 (-4.21%) | 580 |
| 10 Aug 2016 | INR | 61.5 | 62 | 60.6 | 60.6 | 60.6 | +0.6 (+1%) | 600 |
| 9 Aug 2016 | INR | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 250 |
| 8 Aug 2016 | INR | 60.5 | 61.5 | 60.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 275 |
| 5 Aug 2016 | INR | 58.1 | 60.65 | 58.1 | 60 | 60 | +1.55 (+2.65%) | 2,700 |
| 4 Aug 2016 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.65 (+1.12%) | 0 |
| 3 Aug 2016 | INR | 60 | 60.9 | 57.1 | 57.8 | 57.8 | -3.25 (-5.32%) | 4,030 |
| 2 Aug 2016 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 62 | 63 | 61.05 | 61.05 | 61.05 | -1.1 (-1.77%) | 9,719 |
| 29 Jul 2016 | INR | 62.5 | 62.5 | 62.1 | 62.15 | 62.15 | -2.2 (-3.42%) | 115 |
| 28 Jul 2016 | INR | 64 | 65 | 64 | 64.35 | 64.35 | -0.55 (-0.85%) | 3,150 |
| 27 Jul 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.65 (+2.61%) | 10 |
| 26 Jul 2016 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.5 (-0.78%) | 0 |
| 25 Jul 2016 | INR | 63 | 64.5 | 63 | 63.75 | 63.75 | +0.3 (+0.47%) | 317 |
| 22 Jul 2016 | INR | 62 | 64 | 61.95 | 63.45 | 63.45 | +0.45 (+0.71%) | 541 |
| 21 Jul 2016 | INR | 61 | 63.25 | 61 | 63 | 63 | +1 (+1.61%) | 2,341 |
| 20 Jul 2016 | INR | 62 | 62 | 62 | 62 | 62 | -0.1 (-0.16%) | 0 |
| 19 Jul 2016 | INR | 63 | 64.35 | 62 | 62.1 | 62.1 | +0.05 (+0.08%) | 95 |
| 18 Jul 2016 | INR | 66.95 | 66.95 | 61.35 | 62.05 | 62.05 | -3 (-4.61%) | 7,135 |
| 15 Jul 2016 | INR | 66 | 66 | 65 | 65.05 | 65.05 | -2.9 (-4.27%) | 1,861 |
| 14 Jul 2016 | INR | 69.05 | 69.35 | 66 | 67.95 | 67.95 | -0.1 (-0.15%) | 8,994 |
| 13 Jul 2016 | INR | 69.5 | 70 | 68.05 | 68.05 | 68.05 | -0.6 (-0.87%) | 4,964 |
| 12 Jul 2016 | INR | 67.65 | 69 | 67 | 68.65 | 68.65 | -0.35 (-0.51%) | 3,120 |
