| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 67 | 69 | 67 | 69 | 69 | +1.15 (+1.69%) | 250 |
| 8 Jul 2016 | INR | 70 | 70 | 67.05 | 67.85 | 67.85 | -2.9 (-4.10%) | 3,327 |
| 7 Jul 2016 | INR | 72 | 72 | 69.6 | 70.75 | 70.75 | +1.95 (+2.83%) | 1,734 |
| 5 Jul 2016 | INR | 68.1 | 71.1 | 68 | 68.8 | 68.8 | +0.8 (+1.18%) | 9,444 |
| 4 Jul 2016 | INR | 75 | 75 | 67.35 | 68 | 68 | -1 (-1.45%) | 4,288 |
| 1 Jul 2016 | INR | 71.55 | 71.55 | 68.5 | 69 | 69 | +1.5 (+2.22%) | 2,115 |
| 30 Jun 2016 | INR | 69.65 | 69.65 | 66.5 | 67.5 | 67.5 | +0.8 (+1.20%) | 252 |
| 29 Jun 2016 | INR | 69 | 69 | 66.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 300 |
| 28 Jun 2016 | INR | 66.1 | 68 | 66 | 66.5 | 66.5 | -0.1 (-0.15%) | 2,427 |
| 27 Jun 2016 | INR | 66.75 | 69.05 | 66.6 | 66.6 | 66.6 | -1.85 (-2.70%) | 841 |
| 24 Jun 2016 | INR | 61.1 | 69 | 59.3 | 68.45 | 68.45 | +3.4 (+5.23%) | 3,289 |
| 23 Jun 2016 | INR | 64.1 | 65.05 | 64.1 | 65.05 | 65.05 | +0.55 (+0.85%) | 349 |
| 22 Jun 2016 | INR | 67.7 | 67.7 | 64.1 | 64.5 | 64.5 | -1.6 (-2.42%) | 5,175 |
| 21 Jun 2016 | INR | 69 | 69 | 65 | 66.1 | 66.1 | -3.75 (-5.37%) | 4,714 |
| 20 Jun 2016 | INR | 65.9 | 70 | 65.9 | 69.85 | 69.85 | +3.7 (+5.59%) | 2,940 |
| 17 Jun 2016 | INR | 65 | 68.5 | 62 | 66.15 | 66.15 | +2.8 (+4.42%) | 13,291 |
| 16 Jun 2016 | INR | 58 | 64.5 | 58 | 63.35 | 63.35 | +5.9 (+10.27%) | 6,495 |
| 15 Jun 2016 | INR | 58 | 58.75 | 56 | 57.45 | 57.45 | +1.2 (+2.13%) | 3,280 |
| 14 Jun 2016 | INR | 58.9 | 58.9 | 56.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 696 |
| 13 Jun 2016 | INR | 56.9 | 57 | 56.9 | 57 | 57 | +1 (+1.79%) | 200 |
| 10 Jun 2016 | INR | 57.5 | 58 | 56 | 56 | 56 | -0.1 (-0.18%) | 679 |
| 9 Jun 2016 | INR | 58.9 | 58.9 | 54.05 | 56.1 | 56.1 | -0.55 (-0.97%) | 4,617 |
| 8 Jun 2016 | INR | 55 | 58 | 55 | 56.65 | 56.65 | +2.25 (+4.14%) | 1,316 |
| 7 Jun 2016 | INR | 56 | 56.5 | 54.3 | 54.4 | 54.4 | -0.75 (-1.36%) | 318 |
| 6 Jun 2016 | INR | 56 | 56 | 55 | 55.15 | 55.15 | -1.8 (-3.16%) | 188 |
| 3 Jun 2016 | INR | 56 | 57 | 56 | 56.95 | 56.95 | +0.35 (+0.62%) | 242 |
| 2 Jun 2016 | INR | 56.05 | 59.75 | 56 | 56.6 | 56.6 | -1.65 (-2.83%) | 2,856 |
| 1 Jun 2016 | INR | 60.05 | 60.5 | 57.7 | 58.25 | 58.25 | -1.8 (-3.00%) | 1,377 |
| 31 May 2016 | INR | 63.5 | 66.9 | 60 | 60.05 | 60.05 | -8.95 (-12.97%) | 15,348 |
| 30 May 2016 | INR | 74.5 | 74.5 | 66 | 69 | 69 | +2.4 (+3.60%) | 1,676 |
