| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 63 | 66.6 | 63 | 66.6 | 66.6 | +2.6 (+4.06%) | 2,945 |
| 26 May 2016 | INR | 60.15 | 64.8 | 60.15 | 64 | 64 | -0.05 (-0.08%) | 3,063 |
| 25 May 2016 | INR | 64 | 64.9 | 64 | 64.05 | 64.05 | +0.55 (+0.87%) | 13,002 |
| 24 May 2016 | INR | 64 | 64.9 | 62.45 | 63.5 | 63.5 | -1.4 (-2.16%) | 1,614 |
| 23 May 2016 | INR | 66.55 | 66.55 | 64 | 64.9 | 64.9 | +0.85 (+1.33%) | 2,382 |
| 20 May 2016 | INR | 68 | 69 | 64 | 64.05 | 64.05 | -5.55 (-7.97%) | 4,034 |
| 19 May 2016 | INR | 70.2 | 74 | 66.55 | 69.6 | 69.6 | +1.4 (+2.05%) | 30,363 |
| 18 May 2016 | INR | 58.2 | 68.2 | 58.2 | 68.2 | 68.2 | +11.35 (+19.96%) | 41,701 |
| 17 May 2016 | INR | 55.65 | 57.8 | 54.05 | 56.85 | 56.85 | +2.85 (+5.28%) | 1,725 |
| 16 May 2016 | INR | 53 | 55.25 | 52.1 | 54 | 54 | +1.45 (+2.76%) | 1,784 |
| 13 May 2016 | INR | 52 | 53 | 51.55 | 52.55 | 52.55 | +0.85 (+1.64%) | 1,600 |
| 12 May 2016 | INR | 53 | 53 | 51.3 | 51.7 | 51.7 | -3.25 (-5.91%) | 870 |
| 11 May 2016 | INR | 53.65 | 54.95 | 53.2 | 54.95 | 54.95 | +2.95 (+5.67%) | 102 |
| 10 May 2016 | INR | 53 | 54 | 52 | 52 | 52 | -1.25 (-2.35%) | 132 |
| 9 May 2016 | INR | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | +0.95 (+1.82%) | 601 |
| 6 May 2016 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.15 (+0.29%) | 0 |
| 5 May 2016 | INR | 52.2 | 52.3 | 52 | 52.15 | 52.15 | +0.85 (+1.66%) | 118 |
| 4 May 2016 | INR | 52 | 52 | 49.4 | 51.3 | 51.3 | -1.2 (-2.29%) | 199 |
| 3 May 2016 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 71 |
| 2 May 2016 | INR | 52.8 | 53.7 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 658 |
| 29 Apr 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 15 |
| 27 Apr 2016 | INR | 53.1 | 53.1 | 53 | 53 | 53 | +0.5 (+0.95%) | 40 |
| 26 Apr 2016 | INR | 54 | 54 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 2 |
| 25 Apr 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.75 (-3.29%) | 200 |
| 22 Apr 2016 | INR | 53 | 54.8 | 52.5 | 53.25 | 53.25 | +0.65 (+1.24%) | 1,620 |
| 21 Apr 2016 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.05 (-0.09%) | 0 |
| 20 Apr 2016 | INR | 53 | 55 | 52.6 | 52.65 | 52.65 | -2.3 (-4.19%) | 301 |
| 18 Apr 2016 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 52.25 | 54.95 | 52.25 | 54.95 | 54.95 | +3.45 (+6.70%) | 201 |
