| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.1 (-3.92%) | 16 |
| 11 Apr 2016 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.6 (+3.08%) | 200 |
| 8 Apr 2016 | INR | 51.1 | 54 | 51 | 52 | 52 | +0.55 (+1.07%) | 715 |
| 7 Apr 2016 | INR | 51 | 51.45 | 51 | 51.45 | 51.45 | -0.35 (-0.68%) | 3,080 |
| 6 Apr 2016 | INR | 54 | 54 | 51.5 | 51.8 | 51.8 | -0.85 (-1.61%) | 108 |
| 5 Apr 2016 | INR | 54 | 57 | 52.6 | 52.65 | 52.65 | +1.4 (+2.73%) | 38 |
| 4 Apr 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 52.05 | 53 | 50.95 | 51.25 | 51.25 | -0.15 (-0.29%) | 806 |
| 31 Mar 2016 | INR | 53.8 | 54 | 50.7 | 51.4 | 51.4 | +1.05 (+2.09%) | 11,150 |
| 30 Mar 2016 | INR | 50 | 53.9 | 49.5 | 50.35 | 50.35 | -0.55 (-1.08%) | 1,258 |
| 29 Mar 2016 | INR | 50.1 | 52.9 | 50.1 | 50.9 | 50.9 | -1.15 (-2.21%) | 1,882 |
| 28 Mar 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 55 | 55 | 52.05 | 52.05 | 52.05 | -1.45 (-2.71%) | 51 |
| 22 Mar 2016 | INR | 51.2 | 54 | 51.2 | 53.5 | 53.5 | +1.45 (+2.79%) | 90 |
| 21 Mar 2016 | INR | 52.75 | 52.75 | 52.05 | 52.05 | 52.05 | -2.95 (-5.36%) | 104 |
| 18 Mar 2016 | INR | 55 | 55 | 55 | 55 | 55 | +0.9 (+1.66%) | 500 |
| 17 Mar 2016 | INR | 54 | 54.1 | 54 | 54.1 | 54.1 | +1.05 (+1.98%) | 87 |
| 16 Mar 2016 | INR | 54 | 54 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 110 |
| 15 Mar 2016 | INR | 55.9 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 501 |
| 14 Mar 2016 | INR | 55 | 55 | 55 | 55 | 55 | -0.1 (-0.18%) | 400 |
| 11 Mar 2016 | INR | 55.2 | 55.4 | 55.1 | 55.1 | 55.1 | -0.8 (-1.43%) | 301 |
| 10 Mar 2016 | INR | 58 | 58.2 | 55.1 | 55.9 | 55.9 | -3.45 (-5.81%) | 1,451 |
| 9 Mar 2016 | INR | 59.7 | 60 | 58 | 59.35 | 59.35 | -1.35 (-2.22%) | 869 |
| 8 Mar 2016 | INR | 60.95 | 62.9 | 57 | 60.7 | 60.7 | +4.3 (+7.62%) | 3,627 |
| 4 Mar 2016 | INR | 52 | 57.8 | 52 | 56.4 | 56.4 | +4.1 (+7.84%) | 7,459 |
| 3 Mar 2016 | INR | 50 | 53.95 | 50 | 52.3 | 52.3 | +2.75 (+5.55%) | 1,460 |
| 2 Mar 2016 | INR | 45.5 | 49.9 | 45.5 | 49.55 | 49.55 | +5.55 (+12.61%) | 23,011 |
| 1 Mar 2016 | INR | 42.1 | 44 | 42.1 | 44 | 44 | +1.7 (+4.02%) | 153 |
| 29 Feb 2016 | INR | 41.25 | 42.4 | 40.55 | 42.3 | 42.3 | +0.1 (+0.24%) | 4,348 |
| 26 Feb 2016 | INR | 42.55 | 42.55 | 41 | 42.2 | 42.2 | +0.75 (+1.81%) | 2,827 |
