| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 45.5 | 45.85 | 40.4 | 41.45 | 41.45 | -2.1 (-4.82%) | 12,332 |
| 24 Feb 2016 | INR | 49.65 | 49.65 | 43.25 | 43.55 | 43.55 | -1.85 (-4.07%) | 11,543 |
| 23 Feb 2016 | INR | 48 | 48.5 | 45.3 | 45.4 | 45.4 | -4.35 (-8.74%) | 1,241 |
| 22 Feb 2016 | INR | 54 | 54 | 48.5 | 49.75 | 49.75 | +1.75 (+3.65%) | 255 |
| 19 Feb 2016 | INR | 49.1 | 49.1 | 48 | 48 | 48 | +1.55 (+3.34%) | 366 |
| 18 Feb 2016 | INR | 46.1 | 49.4 | 46.1 | 46.45 | 46.45 | +0.55 (+1.20%) | 157 |
| 17 Feb 2016 | INR | 46.25 | 47 | 45 | 45.9 | 45.9 | -0.85 (-1.82%) | 3,449 |
| 16 Feb 2016 | INR | 50.5 | 51 | 46 | 46.75 | 46.75 | -2.65 (-5.36%) | 3,216 |
| 15 Feb 2016 | INR | 48 | 50 | 48 | 49.4 | 49.4 | +4.05 (+8.93%) | 171 |
| 12 Feb 2016 | INR | 50 | 50 | 42.1 | 45.35 | 45.35 | -3.9 (-7.92%) | 6,575 |
| 11 Feb 2016 | INR | 57.05 | 57.05 | 48 | 49.25 | 49.25 | -9 (-15.45%) | 13,044 |
| 10 Feb 2016 | INR | 57.6 | 60 | 57.6 | 58.25 | 58.25 | -1 (-1.69%) | 565 |
| 9 Feb 2016 | INR | 61.1 | 62.45 | 57.6 | 59.25 | 59.25 | -0.75 (-1.25%) | 2,503 |
| 8 Feb 2016 | INR | 59.7 | 60 | 59.7 | 60 | 60 | -1.5 (-2.44%) | 800 |
| 5 Feb 2016 | INR | 61.9 | 61.9 | 60.15 | 61.5 | 61.5 | -2.35 (-3.68%) | 1,865 |
| 4 Feb 2016 | INR | 60 | 64 | 60 | 63.85 | 63.85 | +3.9 (+6.51%) | 5,650 |
| 3 Feb 2016 | INR | 60 | 62.55 | 58.6 | 59.95 | 59.95 | -4 (-6.25%) | 11,121 |
| 2 Feb 2016 | INR | 62.65 | 65.6 | 59.15 | 63.95 | 63.95 | +1.05 (+1.67%) | 1,849 |
| 1 Feb 2016 | INR | 62.5 | 63.6 | 62.1 | 62.9 | 62.9 | +0.85 (+1.37%) | 233 |
| 29 Jan 2016 | INR | 62 | 62.25 | 62 | 62.05 | 62.05 | -0.85 (-1.35%) | 35 |
| 28 Jan 2016 | INR | 63.1 | 66.9 | 61.5 | 62.9 | 62.9 | -0.35 (-0.55%) | 890 |
| 27 Jan 2016 | INR | 60.3 | 67 | 60.3 | 63.25 | 63.25 | +2.25 (+3.69%) | 3,956 |
| 25 Jan 2016 | INR | 62.9 | 62.9 | 61 | 61 | 61 | +1.35 (+2.26%) | 81 |
| 22 Jan 2016 | INR | 60.05 | 63.55 | 58.65 | 59.65 | 59.65 | -0.15 (-0.25%) | 975 |
| 21 Jan 2016 | INR | 57.9 | 61.9 | 57.7 | 59.8 | 59.8 | +1.55 (+2.66%) | 5,124 |
| 20 Jan 2016 | INR | 59.6 | 59.6 | 58.25 | 58.25 | 58.25 | -4.75 (-7.54%) | 1,230 |
| 19 Jan 2016 | INR | 61.1 | 64.45 | 60 | 63 | 63 | +1.8 (+2.94%) | 2,199 |
| 18 Jan 2016 | INR | 67 | 68 | 59.65 | 61.2 | 61.2 | -5.65 (-8.45%) | 5,271 |
| 15 Jan 2016 | INR | 71.6 | 72.5 | 64.6 | 66.85 | 66.85 | -3.65 (-5.18%) | 4,903 |
| 14 Jan 2016 | INR | 75.95 | 75.95 | 68.5 | 70.5 | 70.5 | -2.5 (-3.42%) | 1,654 |
