| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 80 | 80 | 69.05 | 73 | 73 | -5.5 (-7.01%) | 10,268 |
| 12 Jan 2016 | INR | 75.1 | 79.5 | 75.1 | 78.5 | 78.5 | +1.2 (+1.55%) | 8,610 |
| 11 Jan 2016 | INR | 76.1 | 78.1 | 73.6 | 77.3 | 77.3 | -1.3 (-1.65%) | 3,373 |
| 8 Jan 2016 | INR | 79 | 79 | 76.25 | 78.6 | 78.6 | +1.35 (+1.75%) | 2,254 |
| 7 Jan 2016 | INR | 80.9 | 80.9 | 77.25 | 77.25 | 77.25 | -4.55 (-5.56%) | 5,631 |
| 6 Jan 2016 | INR | 85 | 89.95 | 80.15 | 81.8 | 81.8 | -3.2 (-3.76%) | 9,329 |
| 5 Jan 2016 | INR | 80.65 | 85.7 | 80.65 | 85 | 85 | +2 (+2.41%) | 1,857 |
| 4 Jan 2016 | INR | 82.5 | 83.4 | 79.1 | 83 | 83 | 0.0 (0.0%) | 1,576 |
| 1 Jan 2016 | INR | 80 | 83.25 | 80 | 83 | 83 | +1.65 (+2.03%) | 984 |
| 31 Dec 2015 | INR | 84.6 | 85 | 80 | 81.35 | 81.35 | -2.65 (-3.15%) | 4,080 |
| 30 Dec 2015 | INR | 87 | 87 | 81.1 | 84 | 84 | +0.45 (+0.54%) | 1,621 |
| 29 Dec 2015 | INR | 86 | 89 | 82.5 | 83.55 | 83.55 | -2.3 (-2.68%) | 9,551 |
| 28 Dec 2015 | INR | 90 | 90 | 85 | 85.85 | 85.85 | -5.45 (-5.97%) | 7,331 |
| 24 Dec 2015 | INR | 90 | 92.8 | 87 | 91.3 | 91.3 | +1.25 (+1.39%) | 7,896 |
| 23 Dec 2015 | INR | 94.95 | 98 | 88 | 90.05 | 90.05 | -4.45 (-4.71%) | 15,890 |
| 22 Dec 2015 | INR | 83 | 97.6 | 83 | 94.5 | 94.5 | +11.8 (+14.27%) | 74,933 |
| 21 Dec 2015 | INR | 72.5 | 84.35 | 72.5 | 82.7 | 82.7 | +9.45 (+12.90%) | 29,461 |
| 18 Dec 2015 | INR | 73.05 | 74.9 | 72 | 73.25 | 73.25 | +1.3 (+1.81%) | 2,643 |
| 17 Dec 2015 | INR | 71.05 | 73.45 | 71 | 71.95 | 71.95 | -0.4 (-0.55%) | 3,239 |
| 16 Dec 2015 | INR | 72.9 | 74 | 71.05 | 72.35 | 72.35 | +1.35 (+1.90%) | 2,441 |
| 15 Dec 2015 | INR | 71 | 72.8 | 70.1 | 71 | 71 | +0.5 (+0.71%) | 426 |
| 14 Dec 2015 | INR | 70.05 | 72.5 | 70 | 70.5 | 70.5 | +0.85 (+1.22%) | 2,656 |
| 11 Dec 2015 | INR | 70.6 | 72.8 | 69 | 69.65 | 69.65 | -2.65 (-3.67%) | 3,697 |
| 10 Dec 2015 | INR | 69 | 72.6 | 69 | 72.3 | 72.3 | +3.7 (+5.39%) | 510 |
| 9 Dec 2015 | INR | 74 | 74 | 68.25 | 68.6 | 68.6 | -4.1 (-5.64%) | 4,169 |
| 8 Dec 2015 | INR | 78 | 78 | 72.1 | 72.7 | 72.7 | -0.75 (-1.02%) | 4,290 |
| 7 Dec 2015 | INR | 75.2 | 75.2 | 73.2 | 73.45 | 73.45 | -1.15 (-1.54%) | 2,187 |
| 4 Dec 2015 | INR | 75 | 77 | 72.8 | 74.6 | 74.6 | +1.35 (+1.84%) | 7,158 |
| 3 Dec 2015 | INR | 70.05 | 77 | 69.85 | 73.25 | 73.25 | +0.05 (+0.07%) | 6,628 |
| 2 Dec 2015 | INR | 74.05 | 79.4 | 72.1 | 73.2 | 73.2 | -1.3 (-1.74%) | 10,434 |
