| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 322.15 | 326.2 | 309.65 | 312.65 | 312.65 | -6.5 (-2.04%) | 9,900 |
| 18 Jul 2023 | INR | 329 | 329 | 314 | 319.15 | 319.15 | -5.4 (-1.66%) | 2,520 |
| 17 Jul 2023 | INR | 317.05 | 330.45 | 317.05 | 324.55 | 324.55 | +5.45 (+1.71%) | 3,458 |
| 14 Jul 2023 | INR | 316.5 | 333.7 | 315.05 | 319.1 | 319.1 | +5.05 (+1.61%) | 18,881 |
| 13 Jul 2023 | INR | 297.7 | 334.8 | 292 | 314.05 | 314.05 | +21.15 (+7.22%) | 35,937 |
| 12 Jul 2023 | INR | 291.75 | 299.35 | 291.75 | 292.9 | 292.9 | -1.95 (-0.66%) | 864 |
| 11 Jul 2023 | INR | 297 | 298.3 | 290.45 | 294.85 | 294.85 | +2.35 (+0.80%) | 1,700 |
| 10 Jul 2023 | INR | 287.15 | 298.9 | 284.8 | 292.5 | 292.5 | +3.95 (+1.37%) | 2,695 |
| 7 Jul 2023 | INR | 291 | 295.75 | 285.9 | 288.55 | 288.55 | -2.15 (-0.74%) | 7,501 |
| 6 Jul 2023 | INR | 304.25 | 305 | 286 | 290.7 | 290.7 | -6.95 (-2.33%) | 4,442 |
| 5 Jul 2023 | INR | 292 | 307.45 | 290.65 | 297.65 | 297.65 | -1.85 (-0.62%) | 6,439 |
| 4 Jul 2023 | INR | 305 | 311.3 | 296.1 | 299.5 | 299.5 | -6.55 (-2.14%) | 2,670 |
| 3 Jul 2023 | INR | 308.05 | 314.55 | 305.75 | 306.05 | 306.05 | -6.8 (-2.17%) | 3,471 |
| 30 Jun 2023 | INR | 319.95 | 320.75 | 312 | 312.85 | 312.85 | -5.9 (-1.85%) | 1,339 |
| 28 Jun 2023 | INR | 316.9 | 320 | 315.7 | 318.75 | 318.75 | +0.9 (+0.28%) | 1,170 |
| 27 Jun 2023 | INR | 313.1 | 324.5 | 313.1 | 317.85 | 317.85 | +0.45 (+0.14%) | 1,828 |
| 26 Jun 2023 | INR | 327.85 | 327.85 | 316.5 | 317.4 | 317.4 | -0.65 (-0.20%) | 1,172 |
| 23 Jun 2023 | INR | 313 | 327.55 | 313 | 318.05 | 318.05 | +3.05 (+0.97%) | 8,631 |
| 22 Jun 2023 | INR | 316.05 | 325.5 | 313 | 315 | 315 | -2.3 (-0.72%) | 4,560 |
| 21 Jun 2023 | INR | 318.05 | 330 | 313.7 | 317.3 | 317.3 | -4.5 (-1.40%) | 1,460 |
| 20 Jun 2023 | INR | 323.2 | 326.2 | 318.9 | 321.8 | 321.8 | +2.9 (+0.91%) | 794 |
| 19 Jun 2023 | INR | 323.55 | 327.8 | 318.55 | 318.9 | 318.9 | -4.65 (-1.44%) | 2,832 |
| 16 Jun 2023 | INR | 329.75 | 330.5 | 316.25 | 323.55 | 323.55 | -0.8 (-0.25%) | 572 |
| 15 Jun 2023 | INR | 321.25 | 332.05 | 321.25 | 324.35 | 324.35 | +4.7 (+1.47%) | 1,684 |
| 14 Jun 2023 | INR | 316 | 323.55 | 312.2 | 319.65 | 319.65 | -0.75 (-0.23%) | 3,071 |
| 13 Jun 2023 | INR | 322.6 | 323.5 | 315.7 | 320.4 | 320.4 | +0.7 (+0.22%) | 5,140 |
| 12 Jun 2023 | INR | 329.7 | 331.7 | 316.75 | 319.7 | 319.7 | -8.95 (-2.72%) | 5,163 |
| 9 Jun 2023 | INR | 337.2 | 338.05 | 326.1 | 328.65 | 328.65 | -4.15 (-1.25%) | 35,612 |
| 8 Jun 2023 | INR | 351.25 | 351.25 | 330.7 | 332.8 | 332.8 | -11.15 (-3.24%) | 9,144 |
| 7 Jun 2023 | INR | 331.05 | 357.55 | 329.75 | 343.95 | 343.95 | +13.8 (+4.18%) | 43,584 |
