| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 77.15 | 77.15 | 73.7 | 74.5 | 74.5 | -0.3 (-0.40%) | 2,023 |
| 30 Nov 2015 | INR | 75 | 80 | 74.5 | 74.8 | 74.8 | -2.55 (-3.30%) | 16,318 |
| 27 Nov 2015 | INR | 79.5 | 80 | 77 | 77.35 | 77.35 | -1.65 (-2.09%) | 5,004 |
| 26 Nov 2015 | INR | 76.05 | 81 | 76.05 | 79 | 79 | +3.85 (+5.12%) | 21,783 |
| 24 Nov 2015 | INR | 74.65 | 78.3 | 74.6 | 75.15 | 75.15 | -1.2 (-1.57%) | 2,461 |
| 23 Nov 2015 | INR | 78.1 | 80 | 74.6 | 76.35 | 76.35 | -2.35 (-2.99%) | 4,837 |
| 20 Nov 2015 | INR | 79 | 80.7 | 77.6 | 78.7 | 78.7 | -2.4 (-2.96%) | 2,587 |
| 19 Nov 2015 | INR | 75 | 86.4 | 74 | 81.1 | 81.1 | +9.1 (+12.64%) | 49,473 |
| 18 Nov 2015 | INR | 74.95 | 74.95 | 72 | 72 | 72 | -2.05 (-2.77%) | 1,244 |
| 17 Nov 2015 | INR | 78.15 | 78.9 | 72 | 74.05 | 74.05 | +1.95 (+2.70%) | 9,031 |
| 16 Nov 2015 | INR | 69 | 73.25 | 68 | 72.1 | 72.1 | +4.95 (+7.37%) | 7,956 |
| 13 Nov 2015 | INR | 69 | 69 | 66.9 | 67.15 | 67.15 | -3 (-4.28%) | 560 |
| 11 Nov 2015 | INR | 70 | 70.6 | 69.4 | 70.15 | 70.15 | +2.45 (+3.62%) | 2,503 |
| 10 Nov 2015 | INR | 70.15 | 70.15 | 67 | 67.7 | 67.7 | -3.05 (-4.31%) | 1,802 |
| 9 Nov 2015 | INR | 71.3 | 74 | 68 | 70.75 | 70.75 | +0.75 (+1.07%) | 2,541 |
| 6 Nov 2015 | INR | 72 | 72 | 70 | 70 | 70 | -0.45 (-0.64%) | 577 |
| 5 Nov 2015 | INR | 72 | 73.9 | 69.9 | 70.45 | 70.45 | -3.55 (-4.80%) | 342 |
| 4 Nov 2015 | INR | 76.25 | 76.25 | 74 | 74 | 74 | -0.25 (-0.34%) | 596 |
| 3 Nov 2015 | INR | 72.5 | 75.3 | 72.1 | 74.25 | 74.25 | +1.65 (+2.27%) | 3,003 |
| 2 Nov 2015 | INR | 71 | 74.5 | 70.95 | 72.6 | 72.6 | +2.55 (+3.64%) | 3,468 |
| 30 Oct 2015 | INR | 75.2 | 76 | 70.05 | 70.05 | 70.05 | -7.75 (-9.96%) | 14,717 |
| 29 Oct 2015 | INR | 79 | 81.3 | 76.75 | 77.8 | 77.8 | +2.8 (+3.73%) | 7,485 |
| 28 Oct 2015 | INR | 76 | 79.9 | 75 | 75 | 75 | +1.2 (+1.63%) | 1,148 |
| 27 Oct 2015 | INR | 68.65 | 75.7 | 68.6 | 73.8 | 73.8 | +3.6 (+5.13%) | 2,834 |
| 26 Oct 2015 | INR | 72 | 73 | 69.9 | 70.2 | 70.2 | -3.2 (-4.36%) | 2,030 |
| 23 Oct 2015 | INR | 72.7 | 75.5 | 72.35 | 73.4 | 73.4 | +0.8 (+1.10%) | 2,574 |
| 21 Oct 2015 | INR | 73.6 | 76.3 | 71.15 | 72.6 | 72.6 | -2.55 (-3.39%) | 539 |
| 20 Oct 2015 | INR | 79 | 79 | 74.1 | 75.15 | 75.15 | -2.9 (-3.72%) | 5,667 |
| 19 Oct 2015 | INR | 79.5 | 79.8 | 76.5 | 78.05 | 78.05 | -1.05 (-1.33%) | 4,885 |
| 16 Oct 2015 | INR | 73.95 | 80 | 73.95 | 79.1 | 79.1 | +2.85 (+3.74%) | 11,228 |
