| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 79 | 79.65 | 73.95 | 76.25 | 76.25 | -1.45 (-1.87%) | 6,417 |
| 14 Oct 2015 | INR | 80 | 80.8 | 74.5 | 77.7 | 77.7 | -2.4 (-3.00%) | 7,272 |
| 13 Oct 2015 | INR | 80 | 85.85 | 78.1 | 80.1 | 80.1 | +2.05 (+2.63%) | 65,096 |
| 12 Oct 2015 | INR | 90 | 91.15 | 77.1 | 78.05 | 78.05 | -5.1 (-6.13%) | 107,629 |
| 9 Oct 2015 | INR | 83 | 83.15 | 83 | 83.15 | 83.15 | +13.85 (+19.99%) | 33,635 |
| 8 Oct 2015 | INR | 60 | 69.3 | 60 | 69.3 | 69.3 | +11.55 (+20%) | 19,909 |
| 7 Oct 2015 | INR | 56 | 58.05 | 54.1 | 57.75 | 57.75 | +1.55 (+2.76%) | 3,914 |
| 6 Oct 2015 | INR | 54.5 | 56.45 | 54.5 | 56.2 | 56.2 | +1.7 (+3.12%) | 1,306 |
| 5 Oct 2015 | INR | 55.5 | 57 | 53.1 | 54.5 | 54.5 | +2.35 (+4.51%) | 4,637 |
| 1 Oct 2015 | INR | 52.1 | 54.5 | 52 | 52.15 | 52.15 | -1.6 (-2.98%) | 7,904 |
| 30 Sep 2015 | INR | 53.5 | 53.8 | 52.6 | 53.75 | 53.75 | -0.75 (-1.38%) | 44 |
| 29 Sep 2015 | INR | 55.4 | 55.4 | 54.5 | 54.5 | 54.5 | +1.95 (+3.71%) | 43 |
| 28 Sep 2015 | INR | 56 | 56 | 51.8 | 52.55 | 52.55 | -2.65 (-4.80%) | 2,135 |
| 24 Sep 2015 | INR | 56.3 | 56.35 | 53 | 55.2 | 55.2 | +2.25 (+4.25%) | 1,110 |
| 23 Sep 2015 | INR | 59.7 | 59.7 | 52 | 52.95 | 52.95 | +1.35 (+2.62%) | 7,784 |
| 22 Sep 2015 | INR | 53 | 53 | 51.6 | 51.6 | 51.6 | -0.4 (-0.77%) | 350 |
| 21 Sep 2015 | INR | 52 | 53.85 | 52 | 52 | 52 | +1 (+1.96%) | 610 |
| 18 Sep 2015 | INR | 53.5 | 53.5 | 51 | 51 | 51 | -3.1 (-5.73%) | 150 |
| 16 Sep 2015 | INR | 51 | 54.5 | 51 | 54.1 | 54.1 | +3.6 (+7.13%) | 583 |
| 15 Sep 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.45 (-2.79%) | 50 |
| 14 Sep 2015 | INR | 51.9 | 52 | 51.9 | 51.95 | 51.95 | +0.35 (+0.68%) | 390 |
| 11 Sep 2015 | INR | 49.65 | 51.6 | 49.65 | 51.6 | 51.6 | +0.95 (+1.88%) | 60 |
| 10 Sep 2015 | INR | 50.85 | 52 | 50.3 | 50.65 | 50.65 | +1.05 (+2.12%) | 1,823 |
| 9 Sep 2015 | INR | 48.1 | 50.1 | 48.05 | 49.6 | 49.6 | +2.6 (+5.53%) | 9,383 |
| 8 Sep 2015 | INR | 42.65 | 47 | 42.05 | 47 | 47 | +1.45 (+3.18%) | 860 |
| 7 Sep 2015 | INR | 46.65 | 46.65 | 45 | 45.55 | 45.55 | -2.45 (-5.10%) | 1,042 |
| 4 Sep 2015 | INR | 48.4 | 48.5 | 46.7 | 48 | 48 | -4.3 (-8.22%) | 3,696 |
| 3 Sep 2015 | INR | 51.7 | 54.7 | 51 | 52.3 | 52.3 | +1.2 (+2.35%) | 2,578 |
| 2 Sep 2015 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |
| 1 Sep 2015 | INR | 52.5 | 57.8 | 51 | 51 | 51 | -5 (-8.93%) | 556 |
