| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 58.6 | 58.6 | 52 | 56 | 56 | +2.85 (+5.36%) | 1,138 |
| 28 Aug 2015 | INR | 58.85 | 58.85 | 53 | 53.15 | 53.15 | -2.95 (-5.26%) | 1,390 |
| 27 Aug 2015 | INR | 51.5 | 59 | 51.5 | 56.1 | 56.1 | +3.2 (+6.05%) | 8,848 |
| 26 Aug 2015 | INR | 47.9 | 54.35 | 47.9 | 52.9 | 52.9 | +4.65 (+9.64%) | 486 |
| 25 Aug 2015 | INR | 51 | 51 | 46.7 | 48.25 | 48.25 | -2.75 (-5.39%) | 2,472 |
| 24 Aug 2015 | INR | 56 | 58.5 | 51 | 51 | 51 | -4.2 (-7.61%) | 575 |
| 21 Aug 2015 | INR | 60 | 60 | 53.2 | 55.2 | 55.2 | -2.85 (-4.91%) | 1,052 |
| 20 Aug 2015 | INR | 66.5 | 66.5 | 56.05 | 58.05 | 58.05 | -1.65 (-2.76%) | 3,890 |
| 19 Aug 2015 | INR | 64.05 | 64.05 | 57.1 | 59.7 | 59.7 | -1.2 (-1.97%) | 5,375 |
| 18 Aug 2015 | INR | 64.7 | 64.7 | 58.5 | 60.9 | 60.9 | -1.35 (-2.17%) | 5,211 |
| 17 Aug 2015 | INR | 62.5 | 64.5 | 61.7 | 62.25 | 62.25 | -3.15 (-4.82%) | 3,081 |
| 14 Aug 2015 | INR | 66 | 66.4 | 65 | 65.4 | 65.4 | -2.15 (-3.18%) | 1,253 |
| 13 Aug 2015 | INR | 68.85 | 69.25 | 65.5 | 67.55 | 67.55 | -1.85 (-2.67%) | 1,239 |
| 12 Aug 2015 | INR | 71.75 | 72 | 68.35 | 69.4 | 69.4 | +0.75 (+1.09%) | 210 |
| 11 Aug 2015 | INR | 70.3 | 70.3 | 67.6 | 68.65 | 68.65 | -3.95 (-5.44%) | 1,170 |
| 10 Aug 2015 | INR | 67.5 | 72.7 | 67.5 | 72.6 | 72.6 | +3.5 (+5.07%) | 4,758 |
| 7 Aug 2015 | INR | 67.55 | 70.4 | 67.55 | 69.1 | 69.1 | +0.8 (+1.17%) | 589 |
| 6 Aug 2015 | INR | 70 | 73 | 67.2 | 68.3 | 68.3 | -5.4 (-7.33%) | 2,722 |
| 5 Aug 2015 | INR | 72.4 | 76 | 72 | 73.7 | 73.7 | +1.25 (+1.73%) | 1,968 |
| 4 Aug 2015 | INR | 68.4 | 76.25 | 67.2 | 72.45 | 72.45 | +4.45 (+6.54%) | 9,568 |
| 3 Aug 2015 | INR | 71 | 71 | 67.65 | 68 | 68 | -2.7 (-3.82%) | 427 |
| 31 Jul 2015 | INR | 68.3 | 72.9 | 68.25 | 70.7 | 70.7 | +0.65 (+0.93%) | 983 |
| 30 Jul 2015 | INR | 69.55 | 73 | 69.55 | 70.05 | 70.05 | -2.5 (-3.45%) | 2,111 |
| 29 Jul 2015 | INR | 67.05 | 73.9 | 66.5 | 72.55 | 72.55 | +4.95 (+7.32%) | 8,737 |
| 28 Jul 2015 | INR | 72 | 72 | 67.3 | 67.6 | 67.6 | -4.4 (-6.11%) | 2,870 |
| 27 Jul 2015 | INR | 71.5 | 75 | 71 | 72 | 72 | +0.4 (+0.56%) | 3,248 |
| 24 Jul 2015 | INR | 70 | 75 | 70 | 71.6 | 71.6 | +4.4 (+6.55%) | 25,342 |
| 23 Jul 2015 | INR | 58.9 | 67.2 | 57.75 | 67.2 | 67.2 | +11.2 (+20%) | 12,857 |
| 22 Jul 2015 | INR | 58.2 | 60 | 54.75 | 56 | 56 | +2.15 (+3.99%) | 1,128 |
| 21 Jul 2015 | INR | 60 | 60 | 52.85 | 53.85 | 53.85 | -2.2 (-3.93%) | 519 |
