| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 57 | 57.15 | 55 | 56.05 | 56.05 | -0.8 (-1.41%) | 1,674 |
| 17 Jul 2015 | INR | 55.2 | 59.6 | 53.75 | 56.85 | 56.85 | +4.15 (+7.87%) | 6,744 |
| 16 Jul 2015 | INR | 57 | 59 | 52 | 52.7 | 52.7 | -3.05 (-5.47%) | 1,538 |
| 15 Jul 2015 | INR | 56 | 56 | 53.75 | 55.75 | 55.75 | +0.65 (+1.18%) | 235 |
| 14 Jul 2015 | INR | 56 | 56 | 53 | 55.1 | 55.1 | +0.6 (+1.10%) | 223 |
| 13 Jul 2015 | INR | 56.8 | 56.8 | 52 | 54.5 | 54.5 | +1.1 (+2.06%) | 310 |
| 10 Jul 2015 | INR | 54.75 | 54.75 | 52 | 53.4 | 53.4 | +1.05 (+2.01%) | 2,827 |
| 9 Jul 2015 | INR | 53 | 53.85 | 51 | 52.35 | 52.35 | +0.4 (+0.77%) | 994 |
| 8 Jul 2015 | INR | 53.45 | 53.65 | 51.5 | 51.95 | 51.95 | +0.35 (+0.68%) | 1,435 |
| 7 Jul 2015 | INR | 52.7 | 52.7 | 51 | 51.6 | 51.6 | -0.05 (-0.10%) | 642 |
| 6 Jul 2015 | INR | 52 | 52.25 | 49.05 | 51.65 | 51.65 | +0.95 (+1.87%) | 1,246 |
| 3 Jul 2015 | INR | 52 | 52.95 | 50 | 50.7 | 50.7 | +1.55 (+3.15%) | 1,306 |
| 2 Jul 2015 | INR | 49.05 | 50 | 48.45 | 49.15 | 49.15 | -0.6 (-1.21%) | 970 |
| 1 Jul 2015 | INR | 50 | 50.25 | 49 | 49.75 | 49.75 | -0.05 (-0.10%) | 748 |
| 30 Jun 2015 | INR | 52 | 52 | 47.9 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,056 |
| 29 Jun 2015 | INR | 50.5 | 50.5 | 49 | 50 | 50 | -0.5 (-0.99%) | 891 |
| 26 Jun 2015 | INR | 50 | 53.2 | 49.15 | 50.5 | 50.5 | -3.1 (-5.78%) | 525 |
| 25 Jun 2015 | INR | 54 | 57 | 52.05 | 53.6 | 53.6 | +0.9 (+1.71%) | 1,051 |
| 24 Jun 2015 | INR | 52 | 53.95 | 50.8 | 52.7 | 52.7 | +0.6 (+1.15%) | 165 |
| 23 Jun 2015 | INR | 49.05 | 54.7 | 49 | 52.1 | 52.1 | +1.15 (+2.26%) | 2,489 |
| 22 Jun 2015 | INR | 50.1 | 50.95 | 50 | 50.95 | 50.95 | -1 (-1.92%) | 306 |
| 19 Jun 2015 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.9 (+1.76%) | 50 |
| 18 Jun 2015 | INR | 52 | 53 | 49.9 | 51.05 | 51.05 | -2.35 (-4.40%) | 2,819 |
| 17 Jun 2015 | INR | 50.05 | 53.4 | 49 | 53.4 | 53.4 | +3.65 (+7.34%) | 1,383 |
| 16 Jun 2015 | INR | 46 | 50.35 | 45.55 | 49.75 | 49.75 | +1.65 (+3.43%) | 2,283 |
| 15 Jun 2015 | INR | 52 | 52 | 47.3 | 48.1 | 48.1 | -3.1 (-6.05%) | 3,259 |
| 12 Jun 2015 | INR | 44.1 | 54.95 | 44.1 | 51.2 | 51.2 | +4.5 (+9.64%) | 610 |
| 11 Jun 2015 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -4.25 (-8.34%) | 0 |
| 10 Jun 2015 | INR | 50.1 | 51.9 | 48 | 50.95 | 50.95 | +4.25 (+9.10%) | 3,724 |
| 9 Jun 2015 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -5.7 (-10.88%) | 0 |
