| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 54.9 | 54.9 | 50.5 | 52.4 | 52.4 | +1.2 (+2.34%) | 165 |
| 5 Jun 2015 | INR | 54.2 | 54.2 | 47.75 | 51.2 | 51.2 | +2.55 (+5.24%) | 1,792 |
| 4 Jun 2015 | INR | 60 | 60 | 48 | 48.65 | 48.65 | -5.3 (-9.82%) | 1,714 |
| 3 Jun 2015 | INR | 57 | 59.95 | 53 | 53.95 | 53.95 | -1.45 (-2.62%) | 2,529 |
| 2 Jun 2015 | INR | 58 | 58.75 | 54.2 | 55.4 | 55.4 | -5.65 (-9.25%) | 3,397 |
| 1 Jun 2015 | INR | 61 | 63.6 | 58 | 61.05 | 61.05 | +1.1 (+1.83%) | 541 |
| 29 May 2015 | INR | 59.95 | 60 | 56.5 | 59.95 | 59.95 | +0.55 (+0.93%) | 140 |
| 28 May 2015 | INR | 57 | 62 | 57 | 59.4 | 59.4 | -0.4 (-0.67%) | 505 |
| 27 May 2015 | INR | 59 | 62.8 | 56 | 59.8 | 59.8 | -0.45 (-0.75%) | 660 |
| 26 May 2015 | INR | 57.5 | 61.95 | 57 | 60.25 | 60.25 | +0.75 (+1.26%) | 166 |
| 25 May 2015 | INR | 58 | 60 | 57 | 59.5 | 59.5 | +1.05 (+1.80%) | 47 |
| 22 May 2015 | INR | 59 | 59.6 | 57.25 | 58.45 | 58.45 | -0.3 (-0.51%) | 502 |
| 21 May 2015 | INR | 57 | 58.9 | 57 | 58.75 | 58.75 | +1.4 (+2.44%) | 552 |
| 20 May 2015 | INR | 58 | 62.9 | 56.6 | 57.35 | 57.35 | -2.35 (-3.94%) | 3,111 |
| 19 May 2015 | INR | 57 | 64.5 | 56.65 | 59.7 | 59.7 | +1.4 (+2.40%) | 4,973 |
| 18 May 2015 | INR | 62 | 62 | 56 | 58.3 | 58.3 | +1.15 (+2.01%) | 177 |
| 15 May 2015 | INR | 57.5 | 59.8 | 56.25 | 57.15 | 57.15 | -0.35 (-0.61%) | 850 |
| 14 May 2015 | INR | 59.5 | 59.5 | 57.5 | 57.5 | 57.5 | +0.55 (+0.97%) | 757 |
| 13 May 2015 | INR | 60 | 60 | 56.6 | 56.95 | 56.95 | -0.1 (-0.18%) | 527 |
| 12 May 2015 | INR | 58.9 | 61.9 | 56 | 57.05 | 57.05 | -1.95 (-3.31%) | 2,911 |
| 11 May 2015 | INR | 57.7 | 59.9 | 57 | 59 | 59 | +1.45 (+2.52%) | 313 |
| 8 May 2015 | INR | 62.3 | 63.45 | 57.25 | 57.55 | 57.55 | +1 (+1.77%) | 1,564 |
| 7 May 2015 | INR | 65 | 68 | 56.15 | 56.55 | 56.55 | -4.85 (-7.90%) | 948 |
| 6 May 2015 | INR | 64 | 64.2 | 60 | 61.4 | 61.4 | -0.5 (-0.81%) | 166 |
| 5 May 2015 | INR | 57.5 | 63.8 | 54.65 | 61.9 | 61.9 | +5.85 (+10.44%) | 5,680 |
| 4 May 2015 | INR | 56.6 | 56.7 | 55.5 | 56.05 | 56.05 | -1.7 (-2.94%) | 1,607 |
| 30 Apr 2015 | INR | 59.7 | 59.7 | 56.2 | 57.75 | 57.75 | +0.85 (+1.49%) | 352 |
| 29 Apr 2015 | INR | 57 | 57 | 55 | 56.9 | 56.9 | +1.85 (+3.36%) | 5,190 |
| 28 Apr 2015 | INR | 57.85 | 57.85 | 55 | 55.05 | 55.05 | -2.4 (-4.18%) | 1,238 |
| 27 Apr 2015 | INR | 63 | 63 | 56 | 57.45 | 57.45 | -0.2 (-0.35%) | 1,846 |
