| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 59 | 60 | 56 | 57.65 | 57.65 | -3.1 (-5.10%) | 1,657 |
| 23 Apr 2015 | INR | 62.5 | 63 | 59.55 | 60.75 | 60.75 | -2.15 (-3.42%) | 489 |
| 22 Apr 2015 | INR | 60 | 63 | 60 | 62.9 | 62.9 | +1.6 (+2.61%) | 131 |
| 21 Apr 2015 | INR | 64 | 64.2 | 60.1 | 61.3 | 61.3 | -1.1 (-1.76%) | 1,360 |
| 20 Apr 2015 | INR | 62.05 | 64.25 | 60.6 | 62.4 | 62.4 | -0.2 (-0.32%) | 2,564 |
| 17 Apr 2015 | INR | 64.5 | 64.75 | 62.6 | 62.6 | 62.6 | -1.4 (-2.19%) | 1,468 |
| 16 Apr 2015 | INR | 64 | 64.85 | 62 | 64 | 64 | +0.95 (+1.51%) | 2,219 |
| 15 Apr 2015 | INR | 70 | 70 | 62.4 | 63.05 | 63.05 | +0.15 (+0.24%) | 677 |
| 13 Apr 2015 | INR | 62.6 | 65.95 | 61.25 | 62.9 | 62.9 | -0.75 (-1.18%) | 1,642 |
| 10 Apr 2015 | INR | 70 | 72 | 60 | 63.65 | 63.65 | +0.75 (+1.19%) | 1,652 |
| 9 Apr 2015 | INR | 70 | 72 | 61 | 62.9 | 62.9 | -1.1 (-1.72%) | 582 |
| 8 Apr 2015 | INR | 64.9 | 64.9 | 60.25 | 64 | 64 | +0.25 (+0.39%) | 8 |
| 7 Apr 2015 | INR | 68.45 | 68.45 | 61 | 63.75 | 63.75 | +2.75 (+4.51%) | 28 |
| 6 Apr 2015 | INR | 62.9 | 62.9 | 59.35 | 61 | 61 | +0.9 (+1.50%) | 727 |
| 1 Apr 2015 | INR | 60.05 | 60.1 | 60 | 60.1 | 60.1 | +0.3 (+0.50%) | 147 |
| 31 Mar 2015 | INR | 61.1 | 63 | 59.4 | 59.8 | 59.8 | -2 (-3.24%) | 1,423 |
| 30 Mar 2015 | INR | 60.15 | 63 | 59.6 | 61.8 | 61.8 | +0.35 (+0.57%) | 6,791 |
| 27 Mar 2015 | INR | 60 | 62.35 | 57.6 | 61.45 | 61.45 | +1.65 (+2.76%) | 1,449 |
| 26 Mar 2015 | INR | 56.5 | 60.7 | 56.5 | 59.8 | 59.8 | +1.55 (+2.66%) | 103 |
| 25 Mar 2015 | INR | 61 | 62 | 58.1 | 58.25 | 58.25 | -1.95 (-3.24%) | 4,071 |
| 24 Mar 2015 | INR | 59.85 | 63.7 | 57.5 | 60.2 | 60.2 | +2.7 (+4.70%) | 2,021 |
| 23 Mar 2015 | INR | 63 | 63 | 57.3 | 57.5 | 57.5 | -2.85 (-4.72%) | 3,593 |
| 20 Mar 2015 | INR | 67 | 67 | 59.95 | 60.35 | 60.35 | -1.75 (-2.82%) | 2,252 |
| 19 Mar 2015 | INR | 67 | 67 | 60.25 | 62.1 | 62.1 | -5.25 (-7.80%) | 1,955 |
| 18 Mar 2015 | INR | 65.5 | 70.9 | 65.35 | 67.35 | 67.35 | -0.65 (-0.96%) | 2,778 |
| 17 Mar 2015 | INR | 66.25 | 68.75 | 66.25 | 68 | 68 | +0.3 (+0.44%) | 3,507 |
| 16 Mar 2015 | INR | 67 | 68.7 | 65.6 | 67.7 | 67.7 | -0.6 (-0.88%) | 2,720 |
| 13 Mar 2015 | INR | 66 | 71 | 65 | 68.3 | 68.3 | +2.3 (+3.48%) | 8,184 |
| 12 Mar 2015 | INR | 68.9 | 68.9 | 64.1 | 66 | 66 | +0.9 (+1.38%) | 77 |
| 11 Mar 2015 | INR | 66 | 68.8 | 63.7 | 65.1 | 65.1 | -0.35 (-0.53%) | 1,729 |
