| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 68.9 | 72.35 | 64.5 | 65.45 | 65.45 | -3.45 (-5.01%) | 978 |
| 9 Mar 2015 | INR | 73.4 | 73.4 | 67.9 | 68.9 | 68.9 | -1.1 (-1.57%) | 3,595 |
| 5 Mar 2015 | INR | 71 | 74.7 | 70 | 70 | 70 | -1.2 (-1.69%) | 11,951 |
| 4 Mar 2015 | INR | 64.5 | 74.8 | 64.5 | 71.2 | 71.2 | +1.05 (+1.50%) | 17,587 |
| 3 Mar 2015 | INR | 62.4 | 72.8 | 62.4 | 70.15 | 70.15 | +7.75 (+12.42%) | 63,296 |
| 2 Mar 2015 | INR | 62 | 65.85 | 59.3 | 62.4 | 62.4 | +3 (+5.05%) | 17,509 |
| 27 Feb 2015 | INR | 57.7 | 61 | 57.6 | 59.4 | 59.4 | +1.7 (+2.95%) | 6,598 |
| 26 Feb 2015 | INR | 58 | 58.95 | 56.6 | 57.7 | 57.7 | +0.9 (+1.58%) | 5,744 |
| 25 Feb 2015 | INR | 57.5 | 59.2 | 56 | 56.8 | 56.8 | -1.2 (-2.07%) | 3,581 |
| 24 Feb 2015 | INR | 59.95 | 59.95 | 57.5 | 58 | 58 | -0.3 (-0.51%) | 466 |
| 23 Feb 2015 | INR | 55.75 | 62.35 | 55 | 58.3 | 58.3 | +1.7 (+3.00%) | 6,203 |
| 20 Feb 2015 | INR | 55.6 | 63 | 54.5 | 56.6 | 56.6 | -0.7 (-1.22%) | 7,721 |
| 19 Feb 2015 | INR | 58 | 60 | 55.35 | 57.3 | 57.3 | -0.7 (-1.21%) | 2,537 |
| 18 Feb 2015 | INR | 58.05 | 59.7 | 57.5 | 58 | 58 | +0.6 (+1.05%) | 3,649 |
| 16 Feb 2015 | INR | 56.9 | 58.5 | 55.2 | 57.4 | 57.4 | +2.8 (+5.13%) | 3,403 |
| 13 Feb 2015 | INR | 54.8 | 57 | 52.75 | 54.6 | 54.6 | +0.95 (+1.77%) | 344 |
| 12 Feb 2015 | INR | 54.75 | 56 | 52.4 | 53.65 | 53.65 | -2.5 (-4.45%) | 193 |
| 11 Feb 2015 | INR | 53.9 | 58 | 53.9 | 56.15 | 56.15 | +2.15 (+3.98%) | 972 |
| 10 Feb 2015 | INR | 54 | 54 | 52.05 | 54 | 54 | +1.9 (+3.65%) | 103 |
| 9 Feb 2015 | INR | 54.75 | 54.75 | 51 | 52.1 | 52.1 | -2.35 (-4.32%) | 2,189 |
| 6 Feb 2015 | INR | 56 | 59.85 | 51.05 | 54.45 | 54.45 | -2.7 (-4.72%) | 2,399 |
| 5 Feb 2015 | INR | 57.35 | 59.75 | 56.7 | 57.15 | 57.15 | 0.0 (0.0%) | 5,113 |
| 4 Feb 2015 | INR | 55.65 | 58 | 55.65 | 57.15 | 57.15 | +2.15 (+3.91%) | 18 |
| 3 Feb 2015 | INR | 55 | 55 | 54 | 55 | 55 | +0.05 (+0.09%) | 2,022 |
| 2 Feb 2015 | INR | 54.7 | 56.9 | 52.3 | 54.95 | 54.95 | +0.6 (+1.10%) | 2,962 |
| 30 Jan 2015 | INR | 54 | 59 | 53 | 54.35 | 54.35 | +0.2 (+0.37%) | 1,824 |
| 29 Jan 2015 | INR | 55 | 55 | 53.15 | 54.15 | 54.15 | -0.6 (-1.10%) | 526 |
| 28 Jan 2015 | INR | 55.65 | 57.15 | 54.4 | 54.75 | 54.75 | -2.5 (-4.37%) | 5,833 |
| 27 Jan 2015 | INR | 59.1 | 61 | 55.05 | 57.25 | 57.25 | -1.5 (-2.55%) | 6,872 |
| 23 Jan 2015 | INR | 58.3 | 65 | 57.85 | 58.75 | 58.75 | +1.25 (+2.17%) | 1,157 |
