| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 59.2 | 60.3 | 57 | 57.5 | 57.5 | -0.85 (-1.46%) | 1,365 |
| 21 Jan 2015 | INR | 63 | 65.2 | 58 | 58.35 | 58.35 | -3.5 (-5.66%) | 2,827 |
| 20 Jan 2015 | INR | 63.1 | 65.2 | 60.95 | 61.85 | 61.85 | -3 (-4.63%) | 2,321 |
| 19 Jan 2015 | INR | 63.2 | 65 | 63.2 | 64.85 | 64.85 | +1.35 (+2.13%) | 5,366 |
| 16 Jan 2015 | INR | 59 | 66 | 58.95 | 63.5 | 63.5 | +5.5 (+9.48%) | 9,681 |
| 15 Jan 2015 | INR | 53.9 | 60 | 53.55 | 58 | 58 | +3.9 (+7.21%) | 10,304 |
| 14 Jan 2015 | INR | 52.1 | 58.85 | 52.1 | 54.1 | 54.1 | +1 (+1.88%) | 574 |
| 13 Jan 2015 | INR | 53.2 | 53.7 | 53 | 53.1 | 53.1 | -0.7 (-1.30%) | 2,467 |
| 12 Jan 2015 | INR | 51.35 | 54.5 | 51.3 | 53.8 | 53.8 | +1.2 (+2.28%) | 3,295 |
| 9 Jan 2015 | INR | 52.35 | 55.6 | 52.35 | 52.6 | 52.6 | -1 (-1.87%) | 1,887 |
| 8 Jan 2015 | INR | 53.95 | 54.1 | 52.75 | 53.6 | 53.6 | +1.75 (+3.38%) | 3,025 |
| 7 Jan 2015 | INR | 52.2 | 53 | 50.6 | 51.85 | 51.85 | -1.4 (-2.63%) | 3,225 |
| 6 Jan 2015 | INR | 53 | 54 | 52.25 | 53.25 | 53.25 | -0.6 (-1.11%) | 3,334 |
| 5 Jan 2015 | INR | 54.9 | 55 | 52.95 | 53.85 | 53.85 | +1.4 (+2.67%) | 2,466 |
| 2 Jan 2015 | INR | 51.1 | 54.8 | 51.1 | 52.45 | 52.45 | +0.1 (+0.19%) | 2,015 |
| 1 Jan 2015 | INR | 52.65 | 54.25 | 51 | 52.35 | 52.35 | +0.5 (+0.96%) | 959 |
| 31 Dec 2014 | INR | 54.3 | 60 | 51.5 | 51.85 | 51.85 | -2.85 (-5.21%) | 9,902 |
| 30 Dec 2014 | INR | 55 | 56 | 53.1 | 54.7 | 54.7 | +0.7 (+1.30%) | 2,121 |
| 29 Dec 2014 | INR | 53.2 | 57 | 53.1 | 54 | 54 | +0.3 (+0.56%) | 1,175 |
| 26 Dec 2014 | INR | 54 | 56.4 | 53.1 | 53.7 | 53.7 | -1.4 (-2.54%) | 566 |
| 24 Dec 2014 | INR | 55 | 56.95 | 54.4 | 55.1 | 55.1 | -0.75 (-1.34%) | 75 |
| 23 Dec 2014 | INR | 56.5 | 59 | 55.1 | 55.85 | 55.85 | +0.8 (+1.45%) | 2,071 |
| 22 Dec 2014 | INR | 56.05 | 57 | 55 | 55.05 | 55.05 | -0.45 (-0.81%) | 2,797 |
| 19 Dec 2014 | INR | 59.3 | 59.65 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 3,630 |
| 18 Dec 2014 | INR | 55.9 | 60 | 55.9 | 58 | 58 | +2.5 (+4.50%) | 3,130 |
| 17 Dec 2014 | INR | 55 | 58.1 | 53.75 | 55.5 | 55.5 | -0.35 (-0.63%) | 482 |
| 16 Dec 2014 | INR | 59.55 | 60.25 | 55.35 | 55.85 | 55.85 | -3.6 (-6.06%) | 2,310 |
| 15 Dec 2014 | INR | 57.3 | 64.5 | 56 | 59.45 | 59.45 | +1.35 (+2.32%) | 6,501 |
| 12 Dec 2014 | INR | 58.5 | 59.2 | 57.6 | 58.1 | 58.1 | -1.85 (-3.09%) | 1,935 |
| 11 Dec 2014 | INR | 59 | 61.65 | 58.3 | 59.95 | 59.95 | +1.7 (+2.92%) | 3,889 |
