| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 58.1 | 61 | 58 | 58.25 | 58.25 | -1.3 (-2.18%) | 1,342 |
| 9 Dec 2014 | INR | 60 | 62.75 | 58.5 | 59.55 | 59.55 | -0.4 (-0.67%) | 2,698 |
| 8 Dec 2014 | INR | 59.5 | 60.7 | 59 | 59.95 | 59.95 | -0.85 (-1.40%) | 2,118 |
| 5 Dec 2014 | INR | 60.5 | 62 | 59.7 | 60.8 | 60.8 | +0.8 (+1.33%) | 3,677 |
| 4 Dec 2014 | INR | 62 | 62.25 | 60 | 60 | 60 | -2.45 (-3.92%) | 4,967 |
| 3 Dec 2014 | INR | 61 | 62.7 | 60.5 | 62.45 | 62.45 | +2.05 (+3.39%) | 1,127 |
| 2 Dec 2014 | INR | 58.5 | 61.25 | 58.5 | 60.4 | 60.4 | -0.2 (-0.33%) | 269 |
| 1 Dec 2014 | INR | 61.5 | 64.6 | 59 | 60.6 | 60.6 | +0.25 (+0.41%) | 1,515 |
| 28 Nov 2014 | INR | 59.6 | 70 | 58.05 | 60.35 | 60.35 | +1 (+1.68%) | 11,167 |
| 27 Nov 2014 | INR | 62.05 | 62.05 | 59.15 | 59.35 | 59.35 | -0.65 (-1.08%) | 2,209 |
| 26 Nov 2014 | INR | 62 | 62 | 59.25 | 60 | 60 | +0.5 (+0.84%) | 3,187 |
| 25 Nov 2014 | INR | 61.5 | 64.95 | 59 | 59.5 | 59.5 | -2.6 (-4.19%) | 5,936 |
| 24 Nov 2014 | INR | 62 | 65 | 62 | 62.1 | 62.1 | -1.85 (-2.89%) | 2,515 |
| 21 Nov 2014 | INR | 61.3 | 64.5 | 61.2 | 63.95 | 63.95 | +3.3 (+5.44%) | 5,848 |
| 20 Nov 2014 | INR | 62 | 63 | 60.6 | 60.65 | 60.65 | -0.2 (-0.33%) | 1,805 |
| 19 Nov 2014 | INR | 63 | 64.5 | 60.75 | 60.85 | 60.85 | -2.15 (-3.41%) | 3,139 |
| 18 Nov 2014 | INR | 66 | 66 | 62.5 | 63 | 63 | -0.15 (-0.24%) | 1,016 |
| 17 Nov 2014 | INR | 64 | 65.25 | 62 | 63.15 | 63.15 | -2.75 (-4.17%) | 5,811 |
| 14 Nov 2014 | INR | 67 | 68 | 65.4 | 65.9 | 65.9 | -0.4 (-0.60%) | 1,852 |
| 13 Nov 2014 | INR | 69 | 69 | 64.1 | 66.3 | 66.3 | +1.5 (+2.31%) | 751 |
| 12 Nov 2014 | INR | 63.55 | 65 | 63.55 | 64.8 | 64.8 | +0.45 (+0.70%) | 176 |
| 11 Nov 2014 | INR | 63.9 | 65.4 | 63.05 | 64.35 | 64.35 | +1.3 (+2.06%) | 2,636 |
| 10 Nov 2014 | INR | 65.5 | 66.9 | 62 | 63.05 | 63.05 | -2.05 (-3.15%) | 3,890 |
| 7 Nov 2014 | INR | 65.5 | 67.45 | 65 | 65.1 | 65.1 | -0.95 (-1.44%) | 2,464 |
| 5 Nov 2014 | INR | 65.5 | 68.4 | 65 | 66.05 | 66.05 | +0.05 (+0.08%) | 2,924 |
| 3 Nov 2014 | INR | 66 | 68.5 | 65.6 | 66 | 66 | +0.1 (+0.15%) | 2,193 |
| 31 Oct 2014 | INR | 68.2 | 70 | 65 | 65.9 | 65.9 | -1.1 (-1.64%) | 6,951 |
| 30 Oct 2014 | INR | 67.35 | 67.9 | 66.5 | 67 | 67 | +0.2 (+0.30%) | 1,071 |
| 29 Oct 2014 | INR | 69.55 | 70.8 | 66.2 | 66.8 | 66.8 | -3.3 (-4.71%) | 5,932 |
| 28 Oct 2014 | INR | 66.1 | 71.9 | 64.4 | 70.1 | 70.1 | +3.05 (+4.55%) | 7,063 |
