| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 67.2 | 67.95 | 66.5 | 67.05 | 67.05 | -0.95 (-1.40%) | 456 |
| 23 Oct 2014 | INR | 68.9 | 68.9 | 66.45 | 68 | 68 | +1.8 (+2.72%) | 346 |
| 22 Oct 2014 | INR | 67.95 | 68.1 | 65.6 | 66.2 | 66.2 | -0.6 (-0.90%) | 4,094 |
| 21 Oct 2014 | INR | 67.55 | 68.45 | 66.1 | 66.8 | 66.8 | -1.95 (-2.84%) | 2,794 |
| 20 Oct 2014 | INR | 70 | 70 | 67.8 | 68.75 | 68.75 | +1.3 (+1.93%) | 2,331 |
| 17 Oct 2014 | INR | 69.65 | 71 | 67 | 67.45 | 67.45 | -2.35 (-3.37%) | 3,135 |
| 16 Oct 2014 | INR | 66 | 79 | 64.5 | 69.8 | 69.8 | +3.6 (+5.44%) | 42,708 |
| 14 Oct 2014 | INR | 68 | 68 | 65 | 66.2 | 66.2 | +0.1 (+0.15%) | 19,813 |
| 13 Oct 2014 | INR | 70 | 72.8 | 64.3 | 66.1 | 66.1 | -2.1 (-3.08%) | 66,128 |
| 10 Oct 2014 | INR | 68 | 75 | 68 | 68.2 | 68.2 | +0.3 (+0.44%) | 8,386 |
| 9 Oct 2014 | INR | 65.95 | 68.9 | 65.95 | 67.9 | 67.9 | +3 (+4.62%) | 1,761 |
| 8 Oct 2014 | INR | 62.5 | 65 | 62.2 | 64.9 | 64.9 | +1.85 (+2.93%) | 376 |
| 7 Oct 2014 | INR | 63.3 | 65.7 | 60.95 | 63.05 | 63.05 | -0.35 (-0.55%) | 4,398 |
| 1 Oct 2014 | INR | 62.4 | 64.25 | 61.5 | 63.4 | 63.4 | +3.4 (+5.67%) | 2,139 |
| 30 Sep 2014 | INR | 61.05 | 62 | 59.55 | 60 | 60 | +0.05 (+0.08%) | 4,983 |
| 29 Sep 2014 | INR | 62.4 | 63 | 59 | 59.95 | 59.95 | -1.35 (-2.20%) | 6,153 |
| 26 Sep 2014 | INR | 59.25 | 63.45 | 59.25 | 61.3 | 61.3 | +2.3 (+3.90%) | 2,470 |
| 25 Sep 2014 | INR | 62.7 | 62.7 | 58.7 | 59 | 59 | -3.25 (-5.22%) | 3,250 |
| 24 Sep 2014 | INR | 65.9 | 66 | 62.1 | 62.25 | 62.25 | -2.05 (-3.19%) | 1,624 |
| 23 Sep 2014 | INR | 70 | 70 | 63.65 | 64.3 | 64.3 | -4.2 (-6.13%) | 6,896 |
| 22 Sep 2014 | INR | 70 | 72 | 68.4 | 68.5 | 68.5 | -0.55 (-0.80%) | 8,147 |
| 19 Sep 2014 | INR | 72.1 | 72.25 | 68 | 69.05 | 69.05 | -1.1 (-1.57%) | 9,895 |
| 18 Sep 2014 | INR | 62 | 72 | 62 | 70.15 | 70.15 | +8.3 (+13.42%) | 27,152 |
| 17 Sep 2014 | INR | 58.3 | 63 | 58.3 | 61.85 | 61.85 | +2.45 (+4.12%) | 7,042 |
| 16 Sep 2014 | INR | 62 | 64 | 59.4 | 59.4 | 59.4 | -1.6 (-2.62%) | 2,549 |
| 15 Sep 2014 | INR | 61.5 | 63.95 | 59.1 | 61 | 61 | -1.85 (-2.94%) | 3,041 |
| 12 Sep 2014 | INR | 64.6 | 64.85 | 61.1 | 62.85 | 62.85 | -0.55 (-0.87%) | 3,461 |
| 11 Sep 2014 | INR | 65 | 65 | 63.05 | 63.4 | 63.4 | -1.85 (-2.84%) | 188 |
| 10 Sep 2014 | INR | 65 | 67.35 | 63.5 | 65.25 | 65.25 | +1.6 (+2.51%) | 1,199 |
| 9 Sep 2014 | INR | 64 | 64.5 | 63.5 | 63.65 | 63.65 | -1 (-1.55%) | 1,322 |
