| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 331 | 335 | 328.05 | 330.15 | 330.15 | -2.65 (-0.80%) | 1,086 |
| 5 Jun 2023 | INR | 333.15 | 342.85 | 322.45 | 332.8 | 332.8 | +3.95 (+1.20%) | 2,855 |
| 2 Jun 2023 | INR | 335.6 | 336.6 | 324 | 328.85 | 328.85 | -1.95 (-0.59%) | 2,341 |
| 1 Jun 2023 | INR | 339.65 | 339.95 | 321.45 | 330.8 | 330.8 | -1.05 (-0.32%) | 4,162 |
| 31 May 2023 | INR | 344.95 | 344.95 | 327.65 | 331.85 | 331.85 | -15.4 (-4.43%) | 1,440 |
| 30 May 2023 | INR | 352 | 352 | 338.05 | 347.25 | 347.25 | -4.75 (-1.35%) | 2,053 |
| 29 May 2023 | INR | 360.25 | 360.25 | 351.05 | 352 | 352 | -1.2 (-0.34%) | 127 |
| 26 May 2023 | INR | 360.25 | 362.5 | 350 | 353.2 | 353.2 | -1.8 (-0.51%) | 1,403 |
| 25 May 2023 | INR | 372.8 | 394 | 346 | 355 | 355 | -12.55 (-3.41%) | 5,842 |
| 24 May 2023 | INR | 341.4 | 374.35 | 341.2 | 367.55 | 367.55 | +25.55 (+7.47%) | 2,434 |
| 23 May 2023 | INR | 360 | 360 | 338.05 | 342 | 342 | -11.45 (-3.24%) | 2,600 |
| 22 May 2023 | INR | 380 | 380 | 345.15 | 353.45 | 353.45 | +5.95 (+1.71%) | 4,009 |
| 19 May 2023 | INR | 342.65 | 356.5 | 331.85 | 347.5 | 347.5 | +0.95 (+0.27%) | 1,375 |
| 18 May 2023 | INR | 348 | 369 | 345.45 | 346.55 | 346.55 | +2.3 (+0.67%) | 17,294 |
| 17 May 2023 | INR | 340 | 361.25 | 309.7 | 344.25 | 344.25 | +24.45 (+7.65%) | 5,531 |
| 16 May 2023 | INR | 337.95 | 337.95 | 315.3 | 319.8 | 319.8 | +3.8 (+1.20%) | 731 |
| 15 May 2023 | INR | 320 | 322.95 | 314 | 316 | 316 | -4.3 (-1.34%) | 1,623 |
| 12 May 2023 | INR | 339.2 | 339.2 | 317.55 | 320.3 | 320.3 | -4.25 (-1.31%) | 376 |
| 11 May 2023 | INR | 329.75 | 334 | 320 | 324.55 | 324.55 | -2.45 (-0.75%) | 740 |
| 10 May 2023 | INR | 325.4 | 330 | 319 | 327 | 327 | +2.55 (+0.79%) | 2,422 |
| 9 May 2023 | INR | 328.6 | 334.8 | 318.3 | 324.45 | 324.45 | -4.4 (-1.34%) | 2,889 |
| 8 May 2023 | INR | 343.25 | 343.25 | 319 | 328.85 | 328.85 | -10.4 (-3.07%) | 1,856 |
| 5 May 2023 | INR | 346.95 | 367 | 331.9 | 339.25 | 339.25 | -0.1 (-0.03%) | 13,140 |
| 4 May 2023 | INR | 299.85 | 340 | 298.7 | 339.35 | 339.35 | +45.85 (+15.62%) | 107,315 |
| 3 May 2023 | INR | 301.25 | 302.35 | 291.25 | 293.5 | 293.5 | -3.2 (-1.08%) | 2,598 |
| 2 May 2023 | INR | 300.7 | 303.4 | 295 | 296.7 | 296.7 | +2.8 (+0.95%) | 2,126 |
| 28 Apr 2023 | INR | 297.55 | 304.7 | 290.45 | 293.9 | 293.9 | +0.5 (+0.17%) | 1,087 |
| 27 Apr 2023 | INR | 295.3 | 301.05 | 288.7 | 293.4 | 293.4 | +2.95 (+1.02%) | 2,559 |
| 26 Apr 2023 | INR | 292.25 | 299.15 | 283.5 | 290.45 | 290.45 | -3.35 (-1.14%) | 5,130 |
| 25 Apr 2023 | INR | 297 | 299 | 293.3 | 293.8 | 293.8 | -4 (-1.34%) | 292 |
