| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 60 | 65 | 60 | 64.65 | 64.65 | +4.7 (+7.84%) | 5,287 |
| 5 Sep 2014 | INR | 61 | 61.45 | 58.1 | 59.95 | 59.95 | -2.2 (-3.54%) | 961 |
| 4 Sep 2014 | INR | 61.1 | 62.9 | 61 | 62.15 | 62.15 | +0.25 (+0.40%) | 468 |
| 3 Sep 2014 | INR | 62 | 63.8 | 61 | 61.9 | 61.9 | -0.1 (-0.16%) | 9,731 |
| 2 Sep 2014 | INR | 60 | 62.5 | 60 | 62 | 62 | +2.3 (+3.85%) | 1,100 |
| 1 Sep 2014 | INR | 59.9 | 60.05 | 59.5 | 59.7 | 59.7 | +0.35 (+0.59%) | 734 |
| 28 Aug 2014 | INR | 59.2 | 60.95 | 57.65 | 59.35 | 59.35 | +1.15 (+1.98%) | 688 |
| 27 Aug 2014 | INR | 59 | 59.95 | 58.1 | 58.2 | 58.2 | -0.4 (-0.68%) | 135 |
| 26 Aug 2014 | INR | 60 | 60 | 57.5 | 58.6 | 58.6 | -1.35 (-2.25%) | 1,617 |
| 25 Aug 2014 | INR | 61.5 | 63.5 | 59.75 | 59.95 | 59.95 | -1.1 (-1.80%) | 1,327 |
| 22 Aug 2014 | INR | 62.2 | 64.95 | 59.05 | 61.05 | 61.05 | -1.95 (-3.10%) | 1,584 |
| 21 Aug 2014 | INR | 61.2 | 65 | 61 | 63 | 63 | +2.35 (+3.87%) | 5,736 |
| 20 Aug 2014 | INR | 59.25 | 61.8 | 58.5 | 60.65 | 60.65 | +1.25 (+2.10%) | 223 |
| 19 Aug 2014 | INR | 58 | 60.4 | 58 | 59.4 | 59.4 | +0.9 (+1.54%) | 15,304 |
| 18 Aug 2014 | INR | 58.45 | 60.3 | 57.5 | 58.5 | 58.5 | +1.15 (+2.01%) | 2,657 |
| 14 Aug 2014 | INR | 58 | 58.5 | 54.4 | 57.35 | 57.35 | -2.3 (-3.86%) | 10,882 |
| 13 Aug 2014 | INR | 61.95 | 62.75 | 58.75 | 59.65 | 59.65 | -2.35 (-3.79%) | 2,141 |
| 12 Aug 2014 | INR | 62.5 | 63.95 | 61 | 62 | 62 | +0.2 (+0.32%) | 556 |
| 11 Aug 2014 | INR | 61.5 | 64.8 | 60.45 | 61.8 | 61.8 | -0.05 (-0.08%) | 4,871 |
| 8 Aug 2014 | INR | 62.1 | 64.35 | 60.6 | 61.85 | 61.85 | -2.15 (-3.36%) | 6,391 |
| 7 Aug 2014 | INR | 62.25 | 67.4 | 61.55 | 64 | 64 | +3.3 (+5.44%) | 18,669 |
| 6 Aug 2014 | INR | 63.1 | 63.1 | 60.6 | 60.7 | 60.7 | -2.05 (-3.27%) | 7,450 |
| 5 Aug 2014 | INR | 63.5 | 65.5 | 62.55 | 62.75 | 62.75 | -1.55 (-2.41%) | 2,384 |
| 4 Aug 2014 | INR | 62.7 | 65.55 | 62.55 | 64.3 | 64.3 | +0.6 (+0.94%) | 4,920 |
| 1 Aug 2014 | INR | 65.5 | 66.5 | 62.55 | 63.7 | 63.7 | -2.75 (-4.14%) | 6,788 |
| 31 Jul 2014 | INR | 69 | 69.5 | 65.3 | 66.45 | 66.45 | -0.9 (-1.34%) | 5,455 |
| 30 Jul 2014 | INR | 70.95 | 73.55 | 66 | 67.35 | 67.35 | -4.85 (-6.72%) | 21,292 |
| 28 Jul 2014 | INR | 68.2 | 77.6 | 68.2 | 72.2 | 72.2 | +4.75 (+7.04%) | 40,661 |
| 25 Jul 2014 | INR | 62 | 71.25 | 58.8 | 67.45 | 67.45 | +5.8 (+9.41%) | 37,313 |
| 24 Jul 2014 | INR | 64.7 | 65.75 | 61.1 | 61.65 | 61.65 | -3.5 (-5.37%) | 4,970 |
