| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 68.45 | 70 | 64.85 | 65.15 | 65.15 | -1.75 (-2.62%) | 10,302 |
| 22 Jul 2014 | INR | 71.95 | 73.1 | 64 | 66.9 | 66.9 | -4.65 (-6.50%) | 44,778 |
| 21 Jul 2014 | INR | 68.35 | 74 | 66.9 | 71.55 | 71.55 | +9.1 (+14.57%) | 115,248 |
| 18 Jul 2014 | INR | 53.1 | 62.45 | 53 | 62.45 | 62.45 | +10.4 (+19.98%) | 23,785 |
| 17 Jul 2014 | INR | 54 | 55 | 51.9 | 52.05 | 52.05 | -0.35 (-0.67%) | 4,933 |
| 16 Jul 2014 | INR | 52.05 | 54.95 | 51.9 | 52.4 | 52.4 | +0.4 (+0.77%) | 5,001 |
| 15 Jul 2014 | INR | 50.45 | 52.65 | 49.5 | 52 | 52 | 0.0 (0.0%) | 3,517 |
| 14 Jul 2014 | INR | 56 | 57 | 49.5 | 52 | 52 | -3.15 (-5.71%) | 4,630 |
| 11 Jul 2014 | INR | 62.3 | 62.3 | 54 | 55.15 | 55.15 | -3 (-5.16%) | 2,350 |
| 10 Jul 2014 | INR | 59.2 | 61 | 58.05 | 58.15 | 58.15 | -3.7 (-5.98%) | 1,266 |
| 9 Jul 2014 | INR | 60.3 | 63 | 57.5 | 61.85 | 61.85 | -0.15 (-0.24%) | 2,938 |
| 8 Jul 2014 | INR | 63 | 63.5 | 61.35 | 62 | 62 | -0.45 (-0.72%) | 1,198 |
| 7 Jul 2014 | INR | 65.8 | 65.85 | 61.5 | 62.45 | 62.45 | -1.55 (-2.42%) | 4,869 |
| 4 Jul 2014 | INR | 64.05 | 69 | 63 | 64 | 64 | +0.3 (+0.47%) | 2,473 |
| 3 Jul 2014 | INR | 70.2 | 70.2 | 63 | 63.7 | 63.7 | +1.3 (+2.08%) | 1,116 |
| 2 Jul 2014 | INR | 64.5 | 66.9 | 62.05 | 62.4 | 62.4 | -0.4 (-0.64%) | 2,582 |
| 1 Jul 2014 | INR | 64 | 66.8 | 62 | 62.8 | 62.8 | -1.6 (-2.48%) | 2,031 |
| 30 Jun 2014 | INR | 65.3 | 67.75 | 64.1 | 64.4 | 64.4 | -1 (-1.53%) | 3,203 |
| 27 Jun 2014 | INR | 67.5 | 67.5 | 64.05 | 65.4 | 65.4 | +1.35 (+2.11%) | 4,729 |
| 26 Jun 2014 | INR | 64.05 | 68.95 | 63.55 | 64.05 | 64.05 | -1.95 (-2.95%) | 1,153 |
| 25 Jun 2014 | INR | 65 | 67.5 | 62.55 | 66 | 66 | +1.5 (+2.33%) | 3,009 |
| 24 Jun 2014 | INR | 62.1 | 64.9 | 62.1 | 64.5 | 64.5 | +1.7 (+2.71%) | 3,108 |
| 23 Jun 2014 | INR | 64 | 65 | 62.6 | 62.8 | 62.8 | -1.2 (-1.88%) | 2,703 |
| 20 Jun 2014 | INR | 61.3 | 64.5 | 61.3 | 64 | 64 | -0.2 (-0.31%) | 3,758 |
| 19 Jun 2014 | INR | 64.45 | 65 | 61.65 | 64.2 | 64.2 | -0.25 (-0.39%) | 2,196 |
| 18 Jun 2014 | INR | 67 | 67 | 62 | 64.45 | 64.45 | -1.75 (-2.64%) | 3,559 |
| 17 Jun 2014 | INR | 63.3 | 69.7 | 63.3 | 66.2 | 66.2 | -0.05 (-0.08%) | 2,615 |
| 16 Jun 2014 | INR | 68.95 | 69 | 66 | 66.25 | 66.25 | -2.75 (-3.99%) | 1,310 |
| 13 Jun 2014 | INR | 72.5 | 72.5 | 69 | 69 | 69 | -0.6 (-0.86%) | 861 |
| 12 Jun 2014 | INR | 72.3 | 72.5 | 69.6 | 69.6 | 69.6 | +0.25 (+0.36%) | 920 |
