| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 68.5 | 70 | 66.5 | 69.35 | 69.35 | +4 (+6.12%) | 6,104 |
| 10 Jun 2014 | INR | 70 | 71 | 63.5 | 65.35 | 65.35 | -5.65 (-7.96%) | 12,413 |
| 9 Jun 2014 | INR | 69 | 72.5 | 67.05 | 71 | 71 | +2.1 (+3.05%) | 549 |
| 6 Jun 2014 | INR | 70 | 72.25 | 68 | 68.9 | 68.9 | -1.6 (-2.27%) | 7,498 |
| 5 Jun 2014 | INR | 70.25 | 71.45 | 70 | 70.5 | 70.5 | -0.45 (-0.63%) | 1,464 |
| 4 Jun 2014 | INR | 69 | 73.1 | 69 | 70.95 | 70.95 | +2 (+2.90%) | 2,334 |
| 3 Jun 2014 | INR | 70.45 | 73.75 | 68.2 | 68.95 | 68.95 | -1.9 (-2.68%) | 3,816 |
| 2 Jun 2014 | INR | 71.55 | 73.8 | 70 | 70.85 | 70.85 | -1.75 (-2.41%) | 4,655 |
| 30 May 2014 | INR | 70.2 | 74 | 70.2 | 72.6 | 72.6 | +0.35 (+0.48%) | 3,767 |
| 29 May 2014 | INR | 73.3 | 75.5 | 72 | 72.25 | 72.25 | -5.6 (-7.19%) | 206 |
| 28 May 2014 | INR | 75 | 78.9 | 75 | 77.85 | 77.85 | +3.4 (+4.57%) | 9 |
| 27 May 2014 | INR | 73 | 78.4 | 72 | 74.45 | 74.45 | +2.15 (+2.97%) | 65 |
| 26 May 2014 | INR | 78 | 83.95 | 72 | 72.3 | 72.3 | -4.55 (-5.92%) | 2,894 |
| 23 May 2014 | INR | 79.5 | 84.95 | 75.5 | 76.85 | 76.85 | -1.1 (-1.41%) | 3,502 |
| 22 May 2014 | INR | 73 | 78.9 | 73 | 77.95 | 77.95 | +6.4 (+8.94%) | 2,663 |
| 21 May 2014 | INR | 73 | 79 | 71 | 71.55 | 71.55 | -2.45 (-3.31%) | 3,991 |
| 20 May 2014 | INR | 75 | 76 | 73.95 | 74 | 74 | +1.4 (+1.93%) | 3,710 |
| 19 May 2014 | INR | 70.55 | 72.75 | 70.55 | 72.6 | 72.6 | +1 (+1.40%) | 458 |
| 16 May 2014 | INR | 70 | 77 | 68.2 | 71.6 | 71.6 | +1.2 (+1.70%) | 2,262 |
| 15 May 2014 | INR | 74 | 76.7 | 70.3 | 70.4 | 70.4 | -2.1 (-2.90%) | 579 |
| 14 May 2014 | INR | 73.5 | 74 | 70.5 | 72.5 | 72.5 | +1.75 (+2.47%) | 3,469 |
| 13 May 2014 | INR | 83.55 | 83.55 | 70.7 | 70.75 | 70.75 | -3 (-4.07%) | 2,557 |
| 12 May 2014 | INR | 71 | 78 | 70.1 | 73.75 | 73.75 | +1 (+1.37%) | 51,171 |
| 9 May 2014 | INR | 76.85 | 76.85 | 70 | 72.75 | 72.75 | -1 (-1.36%) | 989 |
| 8 May 2014 | INR | 78 | 78 | 70 | 73.75 | 73.75 | -2.1 (-2.77%) | 1,065 |
| 7 May 2014 | INR | 78.95 | 78.95 | 75.25 | 75.85 | 75.85 | -2.65 (-3.38%) | 1,643 |
| 6 May 2014 | INR | 79 | 79 | 77 | 78.5 | 78.5 | +1.25 (+1.62%) | 199 |
| 5 May 2014 | INR | 80 | 87.95 | 77 | 77.25 | 77.25 | -2.35 (-2.95%) | 131 |
| 2 May 2014 | INR | 80 | 85.95 | 77.5 | 79.6 | 79.6 | +3.45 (+4.53%) | 172 |
| 30 Apr 2014 | INR | 79 | 83.85 | 75 | 76.15 | 76.15 | -5.85 (-7.13%) | 713 |
