| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 82.5 | 82.5 | 80.05 | 82 | 82 | +2.45 (+3.08%) | 302 |
| 28 Apr 2014 | INR | 81 | 83 | 79 | 79.55 | 79.55 | -2 (-2.45%) | 1,150 |
| 25 Apr 2014 | INR | 80 | 84.25 | 77.85 | 81.55 | 81.55 | +1.2 (+1.49%) | 2,504 |
| 23 Apr 2014 | INR | 80.55 | 82.85 | 75 | 80.35 | 80.35 | +2.9 (+3.74%) | 1,748 |
| 22 Apr 2014 | INR | 77 | 78 | 75.55 | 77.45 | 77.45 | -0.55 (-0.71%) | 932 |
| 21 Apr 2014 | INR | 75.55 | 78 | 75.55 | 78 | 78 | +1.9 (+2.50%) | 12 |
| 17 Apr 2014 | INR | 78.5 | 83.95 | 74.3 | 76.1 | 76.1 | -0.8 (-1.04%) | 123 |
| 16 Apr 2014 | INR | 77 | 79.45 | 75.8 | 76.9 | 76.9 | -0.65 (-0.84%) | 2,143 |
| 15 Apr 2014 | INR | 80.45 | 80.45 | 75.85 | 77.55 | 77.55 | +0.4 (+0.52%) | 1,183 |
| 11 Apr 2014 | INR | 80.95 | 81.9 | 75.1 | 77.15 | 77.15 | -2.85 (-3.56%) | 4,839 |
| 10 Apr 2014 | INR | 80.1 | 83.5 | 79.25 | 80 | 80 | -1.05 (-1.30%) | 2,070 |
| 9 Apr 2014 | INR | 81 | 86 | 79.5 | 81.05 | 81.05 | +1.55 (+1.95%) | 1,888 |
| 7 Apr 2014 | INR | 80 | 92.8 | 77 | 79.5 | 79.5 | -0.1 (-0.13%) | 731 |
| 4 Apr 2014 | INR | 77.3 | 81.9 | 77.3 | 79.6 | 79.6 | +0.85 (+1.08%) | 1,638 |
| 3 Apr 2014 | INR | 78.05 | 80 | 76 | 78.75 | 78.75 | -0.35 (-0.44%) | 3,513 |
| 2 Apr 2014 | INR | 78.55 | 82.8 | 75.3 | 79.1 | 79.1 | +2.3 (+2.99%) | 3,799 |
| 1 Apr 2014 | INR | 70.3 | 80.2 | 70.3 | 76.8 | 76.8 | +3.75 (+5.13%) | 1,726 |
| 31 Mar 2014 | INR | 72 | 75.1 | 71.15 | 73.05 | 73.05 | +0.25 (+0.34%) | 230 |
| 28 Mar 2014 | INR | 71 | 74.1 | 71 | 72.8 | 72.8 | +1.7 (+2.39%) | 1,937 |
| 27 Mar 2014 | INR | 72.95 | 75.85 | 71.1 | 71.1 | 71.1 | -0.25 (-0.35%) | 111 |
| 26 Mar 2014 | INR | 76.5 | 76.5 | 70.4 | 71.35 | 71.35 | -0.9 (-1.25%) | 3,857 |
| 25 Mar 2014 | INR | 79 | 80 | 72.25 | 72.25 | 72.25 | -1.75 (-2.36%) | 90 |
| 24 Mar 2014 | INR | 74.6 | 77.6 | 74 | 74 | 74 | +1 (+1.37%) | 632 |
| 21 Mar 2014 | INR | 77.85 | 78.9 | 71 | 73 | 73 | -1.45 (-1.95%) | 1,636 |
| 20 Mar 2014 | INR | 73.5 | 80.65 | 70.4 | 74.45 | 74.45 | +0.1 (+0.13%) | 2,277 |
| 19 Mar 2014 | INR | 83.45 | 83.5 | 74 | 74.35 | 74.35 | -1.3 (-1.72%) | 1,222 |
| 18 Mar 2014 | INR | 75.6 | 79.45 | 70.3 | 75.65 | 75.65 | -2.3 (-2.95%) | 1,870 |
| 14 Mar 2014 | INR | 78.2 | 78.5 | 75.2 | 77.95 | 77.95 | 0.0 (0.0%) | 37 |
| 13 Mar 2014 | INR | 79.1 | 80 | 77.85 | 77.95 | 77.95 | -1.7 (-2.13%) | 416 |
| 12 Mar 2014 | INR | 79.2 | 80.9 | 79 | 79.65 | 79.65 | +0.1 (+0.13%) | 834 |
