| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 79.2 | 81.75 | 78.6 | 79.55 | 79.55 | +0.25 (+0.32%) | 1,845 |
| 10 Mar 2014 | INR | 81.75 | 81.95 | 79.2 | 79.3 | 79.3 | -4.35 (-5.20%) | 853 |
| 7 Mar 2014 | INR | 87 | 87 | 82.9 | 83.65 | 83.65 | -0.95 (-1.12%) | 1,730 |
| 6 Mar 2014 | INR | 83.6 | 86 | 82.8 | 84.6 | 84.6 | +1.65 (+1.99%) | 959 |
| 5 Mar 2014 | INR | 80 | 85 | 79.05 | 82.95 | 82.95 | +2.35 (+2.92%) | 1,795 |
| 4 Mar 2014 | INR | 84.8 | 84.9 | 79 | 80.6 | 80.6 | +0.8 (+1.00%) | 3,968 |
| 3 Mar 2014 | INR | 80 | 87.3 | 77 | 79.8 | 79.8 | -2.05 (-2.50%) | 2,650 |
| 28 Feb 2014 | INR | 94.4 | 97 | 80.3 | 81.85 | 81.85 | -5.5 (-6.30%) | 4,582 |
| 26 Feb 2014 | INR | 88.3 | 90.7 | 85 | 87.35 | 87.35 | -1.05 (-1.19%) | 10,154 |
| 25 Feb 2014 | INR | 85 | 96.7 | 85 | 88.4 | 88.4 | +4.45 (+5.30%) | 48,700 |
| 24 Feb 2014 | INR | 74.95 | 84 | 74.95 | 83.95 | 83.95 | +13.95 (+19.93%) | 17,967 |
| 21 Feb 2014 | INR | 65.6 | 73.95 | 65.15 | 70 | 70 | +2 (+2.94%) | 2,270 |
| 20 Feb 2014 | INR | 67.95 | 68 | 65.15 | 68 | 68 | +2.15 (+3.26%) | 4 |
| 19 Feb 2014 | INR | 64.85 | 67.5 | 62.55 | 65.85 | 65.85 | +2.7 (+4.28%) | 1,147 |
| 18 Feb 2014 | INR | 62.9 | 63.55 | 62.9 | 63.15 | 63.15 | -1.15 (-1.79%) | 2,512 |
| 17 Feb 2014 | INR | 64.25 | 64.95 | 62.7 | 64.3 | 64.3 | +0.25 (+0.39%) | 5,033 |
| 14 Feb 2014 | INR | 64.9 | 64.9 | 60.6 | 64.05 | 64.05 | +3.15 (+5.17%) | 3,027 |
| 13 Feb 2014 | INR | 60.35 | 62.95 | 60 | 60.9 | 60.9 | -0.05 (-0.08%) | 3,026 |
| 12 Feb 2014 | INR | 59.55 | 62 | 59.55 | 60.95 | 60.95 | +1.3 (+2.18%) | 390 |
| 11 Feb 2014 | INR | 59.05 | 64.55 | 58.55 | 59.65 | 59.65 | -0.05 (-0.08%) | 1,282 |
| 10 Feb 2014 | INR | 56.8 | 63.75 | 56 | 59.7 | 59.7 | +2.9 (+5.11%) | 3,858 |
| 7 Feb 2014 | INR | 54.3 | 57.95 | 54 | 56.8 | 56.8 | +0.8 (+1.43%) | 1,398 |
| 6 Feb 2014 | INR | 55 | 58.2 | 54 | 56 | 56 | -0.7 (-1.23%) | 3,627 |
| 5 Feb 2014 | INR | 60.6 | 61.85 | 53.35 | 56.7 | 56.7 | -2.65 (-4.47%) | 4,334 |
| 4 Feb 2014 | INR | 61.65 | 61.75 | 56.85 | 59.35 | 59.35 | -3.75 (-5.94%) | 2,001 |
| 3 Feb 2014 | INR | 64.9 | 65.75 | 61.5 | 63.1 | 63.1 | -0.4 (-0.63%) | 266 |
| 31 Jan 2014 | INR | 65 | 66.45 | 61.5 | 63.5 | 63.5 | +1.45 (+2.34%) | 2,204 |
| 30 Jan 2014 | INR | 65 | 65.9 | 61.65 | 62.05 | 62.05 | -4.9 (-7.32%) | 1,325 |
| 29 Jan 2014 | INR | 69.35 | 69.35 | 66 | 66.95 | 66.95 | -2.55 (-3.67%) | 8,279 |
| 28 Jan 2014 | INR | 72.1 | 72.1 | 67.55 | 69.5 | 69.5 | -2.9 (-4.01%) | 2,151 |
