| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 91.5 | 91.5 | 87.85 | 88 | 88 | -2.4 (-2.65%) | 457 |
| 12 Dec 2013 | INR | 88.2 | 91.9 | 88.2 | 90.4 | 90.4 | +0.45 (+0.50%) | 1,085 |
| 11 Dec 2013 | INR | 92 | 92 | 89 | 89.95 | 89.95 | -1.75 (-1.91%) | 400 |
| 10 Dec 2013 | INR | 89.5 | 91.7 | 89.5 | 91.7 | 91.7 | +0.6 (+0.66%) | 27 |
| 9 Dec 2013 | INR | 89.05 | 92 | 88.8 | 91.1 | 91.1 | +1.25 (+1.39%) | 243 |
| 6 Dec 2013 | INR | 92.7 | 92.7 | 89.5 | 89.85 | 89.85 | -1.1 (-1.21%) | 975 |
| 5 Dec 2013 | INR | 95 | 95.75 | 90.45 | 90.95 | 90.95 | +0.15 (+0.17%) | 2,918 |
| 4 Dec 2013 | INR | 92 | 100 | 87.05 | 90.8 | 90.8 | +1.65 (+1.85%) | 7,523 |
| 3 Dec 2013 | INR | 91 | 96 | 87.3 | 89.15 | 89.15 | +1.75 (+2.00%) | 346 |
| 2 Dec 2013 | INR | 93 | 93.5 | 82.4 | 87.4 | 87.4 | -4.1 (-4.48%) | 2,151 |
| 29 Nov 2013 | INR | 94.5 | 94.55 | 90.75 | 91.5 | 91.5 | +0.15 (+0.16%) | 1,018 |
| 28 Nov 2013 | INR | 104.95 | 105 | 90.35 | 91.35 | 91.35 | -5.3 (-5.48%) | 1,024 |
| 27 Nov 2013 | INR | 99 | 99 | 95.6 | 96.65 | 96.65 | -3.2 (-3.20%) | 214 |
| 26 Nov 2013 | INR | 99.05 | 100 | 96.9 | 99.85 | 99.85 | -0.25 (-0.25%) | 1,883 |
| 25 Nov 2013 | INR | 100.5 | 104.65 | 100 | 100.1 | 100.1 | -3.9 (-3.75%) | 216 |
| 22 Nov 2013 | INR | 100.35 | 105.05 | 99.5 | 104 | 104 | +2.8 (+2.77%) | 162 |
| 21 Nov 2013 | INR | 102.4 | 102.5 | 100.75 | 101.2 | 101.2 | -1.55 (-1.51%) | 127 |
| 20 Nov 2013 | INR | 102 | 107 | 101.6 | 102.75 | 102.75 | -4.7 (-4.37%) | 1,382 |
| 19 Nov 2013 | INR | 110.05 | 110.85 | 105.65 | 107.45 | 107.45 | -3.55 (-3.20%) | 6,893 |
| 18 Nov 2013 | INR | 108 | 112.95 | 108 | 111 | 111 | -0.95 (-0.85%) | 1,292 |
| 14 Nov 2013 | INR | 96.1 | 115.45 | 96.1 | 111.95 | 111.95 | +2.75 (+2.52%) | 796 |
| 13 Nov 2013 | INR | 106.95 | 109.5 | 106.5 | 109.2 | 109.2 | +2.95 (+2.78%) | 1,174 |
| 12 Nov 2013 | INR | 107 | 109.3 | 106 | 106.25 | 106.25 | -1.25 (-1.16%) | 961 |
| 11 Nov 2013 | INR | 110.9 | 113 | 107.1 | 107.5 | 107.5 | -3.2 (-2.89%) | 2,403 |
| 8 Nov 2013 | INR | 107.3 | 116.75 | 107.25 | 110.7 | 110.7 | -0.15 (-0.14%) | 2,353 |
| 7 Nov 2013 | INR | 112.2 | 113.95 | 108 | 110.85 | 110.85 | -3.1 (-2.72%) | 3,907 |
| 6 Nov 2013 | INR | 110.6 | 118.9 | 108.9 | 113.95 | 113.95 | +3.1 (+2.80%) | 532 |
| 5 Nov 2013 | INR | 115 | 115 | 110.7 | 110.85 | 110.85 | +1.5 (+1.37%) | 565 |
| 1 Nov 2013 | INR | 107.9 | 114.4 | 104.5 | 109.35 | 109.35 | +1.45 (+1.34%) | 2,874 |
| 31 Oct 2013 | INR | 110 | 111.9 | 105.1 | 107.9 | 107.9 | -0.85 (-0.78%) | 60 |
