| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 104 | 111 | 99 | 108.75 | 108.75 | +6.2 (+6.05%) | 1,942 |
| 29 Oct 2013 | INR | 100.2 | 104.9 | 97.5 | 102.55 | 102.55 | -1.1 (-1.06%) | 4,347 |
| 28 Oct 2013 | INR | 110 | 112.05 | 100 | 103.65 | 103.65 | -6.8 (-6.16%) | 1,235 |
| 25 Oct 2013 | INR | 119.85 | 119.9 | 108.1 | 110.45 | 110.45 | -6.5 (-5.56%) | 2,696 |
| 24 Oct 2013 | INR | 115.5 | 119.5 | 115.45 | 116.95 | 116.95 | +1.7 (+1.48%) | 1,104 |
| 23 Oct 2013 | INR | 110.5 | 116.95 | 110.5 | 115.25 | 115.25 | +3.45 (+3.09%) | 950 |
| 22 Oct 2013 | INR | 104 | 114.9 | 104 | 111.8 | 111.8 | +8.3 (+8.02%) | 6,451 |
| 21 Oct 2013 | INR | 110 | 110 | 101.5 | 103.5 | 103.5 | -4.5 (-4.17%) | 1,843 |
| 18 Oct 2013 | INR | 114.5 | 114.5 | 106.5 | 108 | 108 | +3.3 (+3.15%) | 1,880 |
| 17 Oct 2013 | INR | 108.9 | 108.9 | 98 | 104.7 | 104.7 | +10.5 (+11.15%) | 8,013 |
| 15 Oct 2013 | INR | 93 | 96.95 | 89.25 | 94.2 | 94.2 | +1.75 (+1.89%) | 2,055 |
| 14 Oct 2013 | INR | 87.75 | 104.65 | 87.75 | 92.45 | 92.45 | -0.2 (-0.22%) | 1,336 |
| 11 Oct 2013 | INR | 90 | 95 | 86.3 | 92.65 | 92.65 | +5.65 (+6.49%) | 1,118 |
| 10 Oct 2013 | INR | 87 | 90 | 87 | 87 | 87 | -0.6 (-0.68%) | 902 |
| 9 Oct 2013 | INR | 91.7 | 92 | 86.75 | 87.6 | 87.6 | -1.4 (-1.57%) | 3,736 |
| 8 Oct 2013 | INR | 88.95 | 89.05 | 88.8 | 89 | 89 | +2.95 (+3.43%) | 3,257 |
| 7 Oct 2013 | INR | 89.95 | 89.95 | 86.05 | 86.05 | 86.05 | -1.95 (-2.22%) | 43 |
| 4 Oct 2013 | INR | 79 | 88.05 | 79 | 88 | 88 | +3.05 (+3.59%) | 376 |
| 3 Oct 2013 | INR | 85 | 85 | 83.2 | 84.95 | 84.95 | -0.1 (-0.12%) | 3,622 |
| 1 Oct 2013 | INR | 85 | 87 | 80.25 | 85.05 | 85.05 | +1.3 (+1.55%) | 2,684 |
| 30 Sep 2013 | INR | 87.4 | 87.4 | 79.5 | 83.75 | 83.75 | +2.6 (+3.20%) | 18 |
| 27 Sep 2013 | INR | 87.6 | 87.6 | 80.05 | 81.15 | 81.15 | -3.85 (-4.53%) | 843 |
| 26 Sep 2013 | INR | 84.8 | 91.3 | 83.85 | 85 | 85 | -1.2 (-1.39%) | 1,420 |
| 25 Sep 2013 | INR | 90.6 | 90.6 | 85.5 | 86.2 | 86.2 | -3.25 (-3.63%) | 1,127 |
| 24 Sep 2013 | INR | 87.1 | 89.75 | 87.1 | 89.45 | 89.45 | -0.2 (-0.22%) | 2,206 |
| 23 Sep 2013 | INR | 97 | 97 | 86.55 | 89.65 | 89.65 | -4.3 (-4.58%) | 948 |
| 20 Sep 2013 | INR | 100.85 | 100.85 | 92.85 | 93.95 | 93.95 | -5 (-5.05%) | 420 |
| 19 Sep 2013 | INR | 99.6 | 101.45 | 95.05 | 98.95 | 98.95 | +1.3 (+1.33%) | 2,265 |
| 18 Sep 2013 | INR | 97 | 101.9 | 93.05 | 97.65 | 97.65 | +0.55 (+0.57%) | 515 |
| 17 Sep 2013 | INR | 96 | 109 | 93 | 97.1 | 97.1 | +1.1 (+1.15%) | 2,405 |
