| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 99.55 | 99.6 | 95 | 96 | 96 | 0.0 (0.0%) | 1,761 |
| 13 Sep 2013 | INR | 90.5 | 99 | 90.5 | 96 | 96 | +8.15 (+9.28%) | 3,054 |
| 12 Sep 2013 | INR | 82.1 | 95 | 82.1 | 87.85 | 87.85 | +3.45 (+4.09%) | 4,137 |
| 11 Sep 2013 | INR | 84 | 89.5 | 81.95 | 84.4 | 84.4 | +3.9 (+4.84%) | 1,796 |
| 10 Sep 2013 | INR | 79.2 | 83 | 76.75 | 80.5 | 80.5 | +0.9 (+1.13%) | 440 |
| 6 Sep 2013 | INR | 79 | 83.9 | 73.05 | 79.6 | 79.6 | +0.6 (+0.76%) | 3,098 |
| 5 Sep 2013 | INR | 78 | 80.95 | 77 | 79 | 79 | +0.65 (+0.83%) | 278 |
| 4 Sep 2013 | INR | 80 | 81.75 | 78.1 | 78.35 | 78.35 | -1.9 (-2.37%) | 400 |
| 3 Sep 2013 | INR | 82.05 | 82.05 | 76.65 | 80.25 | 80.25 | -0.6 (-0.74%) | 13,803 |
| 2 Sep 2013 | INR | 78 | 80.85 | 77.5 | 80.85 | 80.85 | +2.3 (+2.93%) | 1,353 |
| 30 Aug 2013 | INR | 72.7 | 81.65 | 72.7 | 78.55 | 78.55 | +1.05 (+1.35%) | 1,888 |
| 29 Aug 2013 | INR | 72.15 | 78 | 72.15 | 77.5 | 77.5 | +4.4 (+6.02%) | 3,252 |
| 28 Aug 2013 | INR | 67.3 | 76.4 | 65 | 73.1 | 73.1 | +3.1 (+4.43%) | 2,822 |
| 27 Aug 2013 | INR | 65.05 | 74.7 | 65 | 70 | 70 | -0.55 (-0.78%) | 257 |
| 26 Aug 2013 | INR | 73 | 73 | 68 | 70.55 | 70.55 | -3.35 (-4.53%) | 1,861 |
| 23 Aug 2013 | INR | 74.35 | 75 | 68.05 | 73.9 | 73.9 | +4.3 (+6.18%) | 1,545 |
| 22 Aug 2013 | INR | 69 | 71.2 | 68 | 69.6 | 69.6 | +1.85 (+2.73%) | 1,027 |
| 21 Aug 2013 | INR | 72.3 | 74.95 | 65.5 | 67.75 | 67.75 | -0.7 (-1.02%) | 2,399 |
| 20 Aug 2013 | INR | 79.95 | 80 | 68.1 | 68.45 | 68.45 | -4.45 (-6.10%) | 436 |
| 19 Aug 2013 | INR | 75 | 75 | 72 | 72.9 | 72.9 | -1.5 (-2.02%) | 167 |
| 16 Aug 2013 | INR | 80.85 | 80.85 | 71.1 | 74.4 | 74.4 | -2.25 (-2.94%) | 548 |
| 14 Aug 2013 | INR | 76.8 | 81.95 | 76 | 76.65 | 76.65 | +0.65 (+0.86%) | 148 |
| 13 Aug 2013 | INR | 74.55 | 76.35 | 74.05 | 76 | 76 | +3.1 (+4.25%) | 103 |
| 12 Aug 2013 | INR | 77 | 77.45 | 72.1 | 72.9 | 72.9 | -4.15 (-5.39%) | 1,957 |
| 8 Aug 2013 | INR | 80 | 80 | 74.1 | 77.05 | 77.05 | -1.95 (-2.47%) | 3,292 |
| 7 Aug 2013 | INR | 79.9 | 79.9 | 75.2 | 79 | 79 | +3 (+3.95%) | 3,291 |
| 6 Aug 2013 | INR | 82 | 85 | 75.6 | 76 | 76 | -4 (-5%) | 440 |
| 5 Aug 2013 | INR | 85.55 | 86 | 79.5 | 80 | 80 | 0.0 (0.0%) | 1,145 |
| 2 Aug 2013 | INR | 82 | 83 | 75.1 | 80 | 80 | +0.05 (+0.06%) | 603 |
| 1 Aug 2013 | INR | 83.95 | 87.5 | 79.2 | 79.95 | 79.95 | -2.8 (-3.38%) | 3,047 |
