| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 86.85 | 86.9 | 74.1 | 82.75 | 82.75 | +1.1 (+1.35%) | 1,001 |
| 30 Jul 2013 | INR | 88.45 | 89.8 | 80.6 | 81.65 | 81.65 | -7.85 (-8.77%) | 8,344 |
| 29 Jul 2013 | INR | 91.85 | 91.85 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 59 |
| 26 Jul 2013 | INR | 93 | 94 | 89.5 | 89.5 | 89.5 | -1.55 (-1.70%) | 2,347 |
| 25 Jul 2013 | INR | 94.9 | 94.9 | 90.05 | 91.05 | 91.05 | +1.2 (+1.34%) | 771 |
| 24 Jul 2013 | INR | 92.1 | 98 | 89.1 | 89.85 | 89.85 | -0.4 (-0.44%) | 2,524 |
| 23 Jul 2013 | INR | 95 | 98.5 | 90 | 90.25 | 90.25 | -1.65 (-1.80%) | 2,172 |
| 22 Jul 2013 | INR | 86.2 | 92 | 86.15 | 91.9 | 91.9 | +1.4 (+1.55%) | 3,056 |
| 19 Jul 2013 | INR | 85.05 | 93.95 | 85 | 90.5 | 90.5 | -0.8 (-0.88%) | 5,378 |
| 18 Jul 2013 | INR | 93.5 | 93.5 | 85.1 | 91.3 | 91.3 | +1.25 (+1.39%) | 691 |
| 17 Jul 2013 | INR | 93 | 93 | 86.2 | 90.05 | 90.05 | -0.9 (-0.99%) | 29 |
| 16 Jul 2013 | INR | 94.65 | 95.4 | 86 | 90.95 | 90.95 | +0.3 (+0.33%) | 1,137 |
| 15 Jul 2013 | INR | 85 | 95.85 | 85 | 90.65 | 90.65 | -2.45 (-2.63%) | 1,086 |
| 12 Jul 2013 | INR | 95.4 | 103.7 | 92.2 | 93.1 | 93.1 | -4.95 (-5.05%) | 3,761 |
| 11 Jul 2013 | INR | 95.2 | 99.1 | 92 | 98.05 | 98.05 | +7.3 (+8.04%) | 6,401 |
| 10 Jul 2013 | INR | 95 | 96.95 | 89.6 | 90.75 | 90.75 | -6.45 (-6.64%) | 2,244 |
| 9 Jul 2013 | INR | 89 | 101 | 87.5 | 97.2 | 97.2 | +10.95 (+12.70%) | 10,371 |
| 8 Jul 2013 | INR | 80 | 88.75 | 78 | 86.25 | 86.25 | +5.15 (+6.35%) | 4,517 |
| 5 Jul 2013 | INR | 77 | 85.05 | 77 | 81.1 | 81.1 | +5.1 (+6.71%) | 2,882 |
| 4 Jul 2013 | INR | 70 | 79 | 70 | 76 | 76 | +6 (+8.57%) | 4,578 |
| 3 Jul 2013 | INR | 70 | 71 | 69.95 | 70 | 70 | +1 (+1.45%) | 2,413 |
| 2 Jul 2013 | INR | 69 | 70 | 67.25 | 69 | 69 | -0.05 (-0.07%) | 2,379 |
| 1 Jul 2013 | INR | 69.5 | 69.5 | 65 | 69.05 | 69.05 | -0.05 (-0.07%) | 6,029 |
| 28 Jun 2013 | INR | 70 | 70 | 66.05 | 69.1 | 69.1 | +0.15 (+0.22%) | 1,053 |
| 27 Jun 2013 | INR | 65.1 | 69.9 | 65.05 | 68.95 | 68.95 | +2.15 (+3.22%) | 3,425 |
| 26 Jun 2013 | INR | 72.05 | 72.95 | 64.25 | 66.8 | 66.8 | -2.5 (-3.61%) | 3,537 |
| 25 Jun 2013 | INR | 64.35 | 73 | 64.3 | 69.3 | 69.3 | +0.9 (+1.32%) | 7,986 |
| 24 Jun 2013 | INR | 74.5 | 74.5 | 62.35 | 68.4 | 68.4 | -1.6 (-2.29%) | 5,711 |
| 21 Jun 2013 | INR | 74.5 | 74.5 | 70 | 70 | 70 | -0.45 (-0.64%) | 1,152 |
| 20 Jun 2013 | INR | 70.6 | 71.95 | 70.2 | 70.45 | 70.45 | -3.65 (-4.93%) | 3,822 |
