| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 301 | 306 | 295 | 297.8 | 297.8 | -1.55 (-0.52%) | 80,910 |
| 21 Apr 2023 | INR | 310 | 310 | 297 | 299.35 | 299.35 | -1.45 (-0.48%) | 133,242 |
| 20 Apr 2023 | INR | 316.35 | 317.2 | 300.8 | 300.8 | 300.8 | -8.25 (-2.67%) | 120,934 |
| 19 Apr 2023 | INR | 307.75 | 319.9 | 307.75 | 309.05 | 309.05 | +2.9 (+0.95%) | 120,880 |
| 18 Apr 2023 | INR | 314.8 | 319.55 | 305.55 | 306.15 | 306.15 | -3.15 (-1.02%) | 120,523 |
| 17 Apr 2023 | INR | 316.35 | 320.75 | 306.5 | 309.3 | 309.3 | -7.2 (-2.27%) | 71,891 |
| 13 Apr 2023 | INR | 328.7 | 331.15 | 268 | 316.5 | 316.5 | -11.7 (-3.56%) | 9,599 |
| 12 Apr 2023 | INR | 332.4 | 332.4 | 311.55 | 328.2 | 328.2 | -5.55 (-1.66%) | 9,349 |
| 11 Apr 2023 | INR | 331.2 | 335.3 | 326.55 | 333.75 | 333.75 | -0.05 (-0.01%) | 537 |
| 10 Apr 2023 | INR | 341.7 | 341.7 | 327.75 | 333.8 | 333.8 | -4.75 (-1.40%) | 325 |
| 6 Apr 2023 | INR | 344 | 344.8 | 333 | 338.55 | 338.55 | +2.95 (+0.88%) | 493 |
| 5 Apr 2023 | INR | 326.15 | 345.95 | 320.15 | 335.6 | 335.6 | +8.05 (+2.46%) | 1,028 |
| 3 Apr 2023 | INR | 313 | 337.25 | 313 | 327.55 | 327.55 | -1.35 (-0.41%) | 1,880 |
| 31 Mar 2023 | INR | 305.55 | 331 | 305.55 | 328.9 | 328.9 | +6.95 (+2.16%) | 10,052 |
| 29 Mar 2023 | INR | 331.75 | 351.15 | 310 | 321.95 | 321.95 | -15.4 (-4.56%) | 168,466 |
| 28 Mar 2023 | INR | 358.05 | 359.95 | 324.15 | 337.35 | 337.35 | -20.4 (-5.70%) | 5,413 |
| 27 Mar 2023 | INR | 358 | 363.35 | 346.85 | 357.75 | 357.75 | -2.15 (-0.60%) | 5,294 |
| 24 Mar 2023 | INR | 366.4 | 368.5 | 355 | 359.9 | 359.9 | -6.5 (-1.77%) | 1,252 |
| 23 Mar 2023 | INR | 367 | 376.1 | 361.8 | 366.4 | 366.4 | -6.3 (-1.69%) | 77,825 |
| 22 Mar 2023 | INR | 372.2 | 375 | 368.9 | 372.7 | 372.7 | +11.25 (+3.11%) | 82,302 |
| 21 Mar 2023 | INR | 379.8 | 379.8 | 350 | 361.45 | 361.45 | -9.35 (-2.52%) | 680 |
| 20 Mar 2023 | INR | 380 | 385.1 | 370.15 | 370.8 | 370.8 | -10.15 (-2.66%) | 1,358 |
| 17 Mar 2023 | INR | 381.9 | 389.7 | 372.3 | 380.95 | 380.95 | -1.95 (-0.51%) | 52,319 |
| 16 Mar 2023 | INR | 382.9 | 387.7 | 379 | 382.9 | 382.9 | -7.1 (-1.82%) | 50,656 |
| 15 Mar 2023 | INR | 400.95 | 404.1 | 387.4 | 390 | 390 | -8.45 (-2.12%) | 897 |
| 14 Mar 2023 | INR | 381 | 445 | 381 | 398.45 | 398.45 | +3 (+0.76%) | 378 |
| 13 Mar 2023 | INR | 396.95 | 416 | 381 | 395.45 | 395.45 | -8.3 (-2.06%) | 459 |
| 10 Mar 2023 | INR | 402.4 | 411.95 | 402.1 | 403.75 | 403.75 | -1.25 (-0.31%) | 3,070 |
| 9 Mar 2023 | INR | 407.65 | 407.65 | 395.2 | 405 | 405 | -6.65 (-1.62%) | 101,011 |
| 8 Mar 2023 | INR | 423.05 | 423.05 | 408 | 411.65 | 411.65 | -14.8 (-3.47%) | 77 |
