| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 77 | 77 | 73 | 74.1 | 74.1 | -2.45 (-3.20%) | 27,420 |
| 18 Jun 2013 | INR | 80 | 90 | 76.25 | 76.55 | 76.55 | -1.6 (-2.05%) | 61,055 |
| 17 Jun 2013 | INR | 73.1 | 79.55 | 73.1 | 78.15 | 78.15 | +1.85 (+2.42%) | 64,850 |
| 14 Jun 2013 | INR | 72 | 76.65 | 72 | 76.3 | 76.3 | +5.8 (+8.23%) | 415 |
| 13 Jun 2013 | INR | 78.95 | 79 | 68.1 | 70.5 | 70.5 | -4.35 (-5.81%) | 1,747 |
| 12 Jun 2013 | INR | 75 | 75.2 | 74 | 74.85 | 74.85 | -1.35 (-1.77%) | 578 |
| 11 Jun 2013 | INR | 81.1 | 82 | 70.65 | 76.2 | 76.2 | -2.65 (-3.36%) | 1,271 |
| 10 Jun 2013 | INR | 81 | 84.5 | 76.95 | 78.85 | 78.85 | -3 (-3.67%) | 2,769 |
| 7 Jun 2013 | INR | 85 | 85 | 79.65 | 81.85 | 81.85 | -1.65 (-1.98%) | 2,009 |
| 6 Jun 2013 | INR | 82.95 | 84.85 | 78.3 | 83.5 | 83.5 | +2.5 (+3.09%) | 2,290 |
| 5 Jun 2013 | INR | 82 | 82.05 | 80 | 81 | 81 | -0.85 (-1.04%) | 219 |
| 4 Jun 2013 | INR | 85 | 85.5 | 80.35 | 81.85 | 81.85 | -3.35 (-3.93%) | 1,193 |
| 3 Jun 2013 | INR | 89 | 89.95 | 85.1 | 85.2 | 85.2 | +0.2 (+0.24%) | 3,129 |
| 31 May 2013 | INR | 86.05 | 89.95 | 85 | 85 | 85 | -3.2 (-3.63%) | 7,900 |
| 30 May 2013 | INR | 89.95 | 89.95 | 86.6 | 88.2 | 88.2 | -0.3 (-0.34%) | 678 |
| 29 May 2013 | INR | 87 | 88.5 | 87 | 88.5 | 88.5 | -1.45 (-1.61%) | 463 |
| 28 May 2013 | INR | 98.95 | 99 | 87.3 | 89.95 | 89.95 | +1.55 (+1.75%) | 312 |
| 27 May 2013 | INR | 92 | 92 | 88 | 88.4 | 88.4 | -2.15 (-2.37%) | 3,442 |
| 24 May 2013 | INR | 94.95 | 95 | 84 | 90.55 | 90.55 | +3.6 (+4.14%) | 8,516 |
| 23 May 2013 | INR | 92.5 | 93 | 85.7 | 86.95 | 86.95 | -8.55 (-8.95%) | 6,583 |
| 22 May 2013 | INR | 96.95 | 96.95 | 94.25 | 95.5 | 95.5 | +1.4 (+1.49%) | 1,409 |
| 21 May 2013 | INR | 98.5 | 98.5 | 93.1 | 94.1 | 94.1 | -0.9 (-0.95%) | 21 |
| 20 May 2013 | INR | 98.1 | 98.1 | 93.55 | 95 | 95 | +1.4 (+1.50%) | 2,560 |
| 17 May 2013 | INR | 96.5 | 96.5 | 93.4 | 93.6 | 93.6 | -0.25 (-0.27%) | 103 |
| 16 May 2013 | INR | 98.75 | 98.75 | 93.85 | 93.85 | 93.85 | -2.65 (-2.75%) | 61 |
| 15 May 2013 | INR | 98.5 | 98.5 | 94 | 96.5 | 96.5 | +2.2 (+2.33%) | 1,316 |
| 14 May 2013 | INR | 97.9 | 97.9 | 94.3 | 94.3 | 94.3 | -2.8 (-2.88%) | 8 |
| 13 May 2013 | INR | 94 | 98 | 93.9 | 97.1 | 97.1 | +4.85 (+5.26%) | 5,477 |
| 10 May 2013 | INR | 93 | 96.2 | 92.05 | 92.25 | 92.25 | -0.7 (-0.75%) | 1,208 |
| 9 May 2013 | INR | 94.05 | 94.05 | 91.25 | 92.95 | 92.95 | -2.55 (-2.67%) | 22 |
