| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 98 | 98 | 92.85 | 95.5 | 95.5 | -0.5 (-0.52%) | 810 |
| 7 May 2013 | INR | 95 | 97.2 | 95 | 96 | 96 | -1.95 (-1.99%) | 1,376 |
| 6 May 2013 | INR | 99 | 99 | 95.5 | 97.95 | 97.95 | +1.35 (+1.40%) | 6,022 |
| 3 May 2013 | INR | 100 | 100 | 95.15 | 96.6 | 96.6 | -2 (-2.03%) | 5,994 |
| 2 May 2013 | INR | 104.85 | 105 | 98.6 | 98.6 | 98.6 | -3 (-2.95%) | 30 |
| 30 Apr 2013 | INR | 108.9 | 108.9 | 101.6 | 101.6 | 101.6 | -3.4 (-3.24%) | 198 |
| 29 Apr 2013 | INR | 104.95 | 105.5 | 102 | 105 | 105 | +3.3 (+3.24%) | 528 |
| 26 Apr 2013 | INR | 102.95 | 104.6 | 101.7 | 101.7 | 101.7 | +0.7 (+0.69%) | 214 |
| 25 Apr 2013 | INR | 95.05 | 102.6 | 95.05 | 101 | 101 | +3.05 (+3.11%) | 834 |
| 23 Apr 2013 | INR | 95.05 | 99.25 | 95.05 | 97.95 | 97.95 | +0.95 (+0.98%) | 3,640 |
| 22 Apr 2013 | INR | 94 | 97 | 94 | 97 | 97 | +3.4 (+3.63%) | 714 |
| 18 Apr 2013 | INR | 94 | 94 | 93.6 | 93.6 | 93.6 | -0.4 (-0.43%) | 11 |
| 17 Apr 2013 | INR | 93.5 | 94 | 93 | 94 | 94 | +0.2 (+0.21%) | 2,493 |
| 16 Apr 2013 | INR | 95 | 95.5 | 92.7 | 93.8 | 93.8 | -4.2 (-4.29%) | 4,359 |
| 15 Apr 2013 | INR | 99 | 99.5 | 98 | 98 | 98 | -0.45 (-0.46%) | 3,035 |
| 12 Apr 2013 | INR | 94.55 | 99 | 92.55 | 98.45 | 98.45 | +2.95 (+3.09%) | 2,474 |
| 11 Apr 2013 | INR | 96 | 96 | 94.4 | 95.5 | 95.5 | -1 (-1.04%) | 102 |
| 10 Apr 2013 | INR | 99.4 | 99.4 | 95.3 | 96.5 | 96.5 | +0.15 (+0.16%) | 402 |
| 9 Apr 2013 | INR | 99 | 99.5 | 94.7 | 96.35 | 96.35 | +1.35 (+1.42%) | 2,354 |
| 8 Apr 2013 | INR | 96 | 96 | 93.5 | 95 | 95 | 0.0 (0.0%) | 3,098 |
| 5 Apr 2013 | INR | 96.85 | 96.85 | 93.25 | 95 | 95 | +0.2 (+0.21%) | 704 |
| 4 Apr 2013 | INR | 93.3 | 99.45 | 93.3 | 94.8 | 94.8 | -0.8 (-0.84%) | 215 |
| 3 Apr 2013 | INR | 99.8 | 99.8 | 93.15 | 95.6 | 95.6 | -3.25 (-3.29%) | 2,141 |
| 2 Apr 2013 | INR | 95 | 98.85 | 93.5 | 98.85 | 98.85 | +3.85 (+4.05%) | 117 |
| 1 Apr 2013 | INR | 96.8 | 97 | 95 | 95 | 95 | +1.55 (+1.66%) | 2,348 |
| 28 Mar 2013 | INR | 99 | 99 | 92.8 | 93.45 | 93.45 | -1.2 (-1.27%) | 224 |
| 26 Mar 2013 | INR | 93.6 | 94.95 | 93.25 | 94.65 | 94.65 | +1.2 (+1.28%) | 9,840 |
| 25 Mar 2013 | INR | 96 | 97 | 93.2 | 93.45 | 93.45 | -2.45 (-2.55%) | 3,131 |
| 22 Mar 2013 | INR | 94 | 97 | 93 | 95.9 | 95.9 | -0.35 (-0.36%) | 8,977 |
| 21 Mar 2013 | INR | 95 | 98.95 | 93.95 | 96.25 | 96.25 | -0.75 (-0.77%) | 977 |
