| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 95.15 | 98 | 95.1 | 97 | 97 | +0.55 (+0.57%) | 1,553 |
| 19 Mar 2013 | INR | 97.05 | 97.1 | 94.55 | 96.45 | 96.45 | -1.05 (-1.08%) | 13,921 |
| 18 Mar 2013 | INR | 90.05 | 98.75 | 90.05 | 97.5 | 97.5 | -0.15 (-0.15%) | 2,892 |
| 15 Mar 2013 | INR | 96.2 | 102 | 95.3 | 97.65 | 97.65 | -0.05 (-0.05%) | 8,295 |
| 14 Mar 2013 | INR | 100 | 101 | 95 | 97.7 | 97.7 | +2.3 (+2.41%) | 11,616 |
| 13 Mar 2013 | INR | 94.05 | 98 | 94.05 | 95.4 | 95.4 | -2.4 (-2.45%) | 3,058 |
| 12 Mar 2013 | INR | 96.1 | 99.85 | 94.9 | 97.8 | 97.8 | -2.1 (-2.10%) | 1,889 |
| 11 Mar 2013 | INR | 96.15 | 99.9 | 96.1 | 99.9 | 99.9 | +3.2 (+3.31%) | 1,364 |
| 8 Mar 2013 | INR | 100.65 | 100.65 | 96 | 96.7 | 96.7 | -6.45 (-6.25%) | 1,442 |
| 7 Mar 2013 | INR | 104 | 105 | 101.15 | 103.15 | 103.15 | +1.4 (+1.38%) | 1,995 |
| 6 Mar 2013 | INR | 91.05 | 102.5 | 91.05 | 101.75 | 101.75 | +7.8 (+8.30%) | 4,942 |
| 5 Mar 2013 | INR | 94 | 97 | 91 | 93.95 | 93.95 | +2.75 (+3.02%) | 258 |
| 4 Mar 2013 | INR | 89.05 | 93.9 | 89.05 | 91.2 | 91.2 | -0.7 (-0.76%) | 1,236 |
| 1 Mar 2013 | INR | 90 | 92.5 | 90 | 91.9 | 91.9 | +0.95 (+1.04%) | 173 |
| 28 Feb 2013 | INR | 93.8 | 93.8 | 90 | 90.95 | 90.95 | +0.7 (+0.78%) | 3,533 |
| 27 Feb 2013 | INR | 94.45 | 94.45 | 85.05 | 90.25 | 90.25 | +2.8 (+3.20%) | 7,732 |
| 26 Feb 2013 | INR | 88.15 | 91.95 | 87 | 87.45 | 87.45 | -3.6 (-3.95%) | 5,040 |
| 25 Feb 2013 | INR | 97.3 | 99 | 87.05 | 91.05 | 91.05 | -7.4 (-7.52%) | 10,622 |
| 22 Feb 2013 | INR | 100 | 102.75 | 95.35 | 98.45 | 98.45 | -2.3 (-2.28%) | 777 |
| 21 Feb 2013 | INR | 101 | 106.95 | 100 | 100.75 | 100.75 | -2.4 (-2.33%) | 3,013 |
| 20 Feb 2013 | INR | 105 | 107.55 | 102 | 103.15 | 103.15 | -2.9 (-2.73%) | 3,166 |
| 19 Feb 2013 | INR | 104 | 109.8 | 103 | 106.05 | 106.05 | +1.5 (+1.43%) | 278 |
| 18 Feb 2013 | INR | 104.5 | 106 | 102.25 | 104.55 | 104.55 | +1.4 (+1.36%) | 1,181 |
| 15 Feb 2013 | INR | 105 | 106.5 | 102.5 | 103.15 | 103.15 | -0.5 (-0.48%) | 1,077 |
| 14 Feb 2013 | INR | 102.25 | 104 | 102.25 | 103.65 | 103.65 | -1.95 (-1.85%) | 1,297 |
| 13 Feb 2013 | INR | 104.15 | 106.5 | 104.05 | 105.6 | 105.6 | +1.65 (+1.59%) | 3,981 |
| 12 Feb 2013 | INR | 108 | 108.95 | 103.05 | 103.95 | 103.95 | -4.55 (-4.19%) | 1,638 |
| 11 Feb 2013 | INR | 105.55 | 113.5 | 105.3 | 108.5 | 108.5 | -2.95 (-2.65%) | 6,827 |
| 8 Feb 2013 | INR | 117.35 | 121.9 | 108.1 | 111.45 | 111.45 | -10.8 (-8.83%) | 3,310 |
| 7 Feb 2013 | INR | 106 | 127 | 100.65 | 122.25 | 122.25 | +12.1 (+10.99%) | 26,808 |
